69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 54.850 | 205,000 | 9,035,000 | 9.035 | ||||
| 09/09/2026 | 0.084 | 55.450 | 895,000 | 9,035,000 | 9.035 | 340,000 | 0.085 | 335,000 | 0.082 |
| 08/09/2026 | 0.084 | 55.250 | 1,900,000 | 9,040,000 | 9.040 | 1,555,000 | 0.088 | 300,000 | 0.087 |
| 07/09/2026 | 0.091 | 56.250 | 3,935,000 | 10,295,000 | 10.295 | 2,660,000 | 0.096 | 1,180,000 | 0.091 |
| 04/09/2026 | 0.102 | 57.150 | 505,000 | 11,775,000 | 11.775 | 385,000 | 0.109 | ||
| 03/09/2026 | 0.100 | 56.950 | 5,885,000 | 11,390,000 | 11.390 | 1,605,000 | 0.099 | 2,380,000 | 0.100 |
| 02/09/2026 | 0.083 | 55.450 | 9,270,000 | 10,615,000 | 10.615 | 2,850,000 | 0.082 | 6,050,000 | 0.082 |
| 01/09/2026 | 0.090 | 55.607 | 2,905,000 | 7,415,000 | 7.415 | 1,245,000 | 0.092 | 905,000 | 0.093 |
| 31/08/2026 | 0.084 | 55.407 | 835,000 | 7,755,000 | 7.755 | 270,000 | 0.083 | 535,000 | 0.084 |
| 28/08/2026 | 0.091 | 55.757 | 1,130,000 | 7,490,000 | 7.490 | 475,000 | 0.094 | 305,000 | 0.095 |
| 27/08/2026 | 0.094 | 56.057 | 495,000 | 7,660,000 | 7.660 | 305,000 | 0.091 | ||
| 26/08/2026 | 0.098 | 56.507 | 1,075,000 | 7,355,000 | 7.355 | 735,000 | 0.097 | 10,000 | 0.097 |
| 25/08/2026 | 0.087 | 55.257 | 1,575,000 | 8,080,000 | 8.080 | 380,000 | 0.086 | 810,000 | 0.087 |
| 24/08/2026 | 0.089 | 55.457 | 1,440,000 | 7,650,000 | 7.650 | 985,000 | 0.089 | 415,000 | 0.090 |
| 21/08/2026 | 0.085 | 55.057 | 2,100,000 | 8,220,000 | 8.220 | 865,000 | 0.080 | 35,000 | 0.083 |
| 20/08/2026 | 0.065 | 52.957 | 6,445,000 | 9,050,000 | 9.050 | 1,155,000 | 0.063 | 3,570,000 | 0.067 |
| 19/08/2026 | 0.067 | 53.157 | 2,165,000 | 6,635,000 | 6.635 | 890,000 | 0.063 | 1,160,000 | 0.061 |
| 18/08/2026 | 0.063 | 52.757 | 360,000 | 6,365,000 | 6.365 | ||||
| 17/08/2026 | 0.074 | 53.657 | 280,000 | 6,365,000 | 6.365 | 30,000 | 0.074 | ||
| 14/08/2026 | 0.070 | 53.457 | 390,000 | 6,395,000 | 6.395 | 20,000 | 0.070 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |