69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.145 +0.032 (+28.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.113 | 60.050 | 0 | 1,045,000 | 1.045 | ||||
| 27/04/2026 | 0.120 | 60.900 | 0 | 1,045,000 | 1.045 | ||||
| 24/04/2026 | 0.120 | 60.950 | 0 | 1,045,000 | 1.045 | ||||
| 23/04/2026 | 0.120 | 60.700 | 0 | 1,045,000 | 1.045 | ||||
| 22/04/2026 | 0.125 | 61.300 | 0 | 1,045,000 | 1.045 | ||||
| 21/04/2026 | 0.125 | 61.450 | 0 | 1,045,000 | 1.045 | ||||
| 20/04/2026 | 0.125 | 61.500 | 0 | 1,045,000 | 1.045 | ||||
| 17/04/2026 | 0.121 | 60.600 | 760,000 | 1,045,000 | 1.045 | 560,000 | 0.126 | ||
| 16/04/2026 | 0.140 | 62.650 | 0 | 1,605,000 | 1.605 | ||||
| 15/04/2026 | 0.140 | 62.550 | 0 | 1,605,000 | 1.605 | ||||
| 14/04/2026 | 0.144 | 63.250 | 200,000 | 1,605,000 | 1.605 | 200,000 | 0.144 | ||
| 13/04/2026 | 0.129 | 61.650 | 985,000 | 1,805,000 | 1.805 | 985,000 | 0.128 | ||
| 10/04/2026 | 0.137 | 62.750 | 0 | 820,000 | 0.820 | ||||
| 09/04/2026 | 0.135 | 62.250 | 0 | 820,000 | 0.820 | ||||
| 08/04/2026 | 0.135 | 62.400 | 0 | 820,000 | 0.820 | ||||
| 02/04/2026 | 0.115 | 60.200 | 310,000 | 820,000 | 0.820 | 310,000 | 0.114 | ||
| 01/04/2026 | 0.122 | 60.600 | 370,000 | 1,130,000 | 1.130 | 60,000 | 0.123 | 310,000 | 0.125 |
| 31/03/2026 | 0.108 | 59.450 | 1,065,000 | 880,000 | 0.880 | 735,000 | 0.107 | 330,000 | 0.108 |
| 30/03/2026 | 0.104 | 58.900 | 1,845,000 | 1,285,000 | 1.285 | 1,015,000 | 0.100 | 830,000 | 0.102 |
| 27/03/2026 | 0.109 | 59.300 | 1,100,000 | 1,470,000 | 1.470 | 405,000 | 0.104 | 695,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |