69230 平安法兴七十牛Ｕ
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 56.850 | 1,480,000 | 2,090,000 | 2.090 | 1,275,000 | 0.104 | ||
| 10/06/2026 | 0.101 | 57.200 | 775,000 | 815,000 | 0.815 | 435,000 | 0.102 | 335,000 | 0.094 |
| 09/06/2026 | 0.099 | 56.900 | 130,000 | 915,000 | 0.915 | 130,000 | 0.099 | ||
| 08/06/2026 | 0.097 | 56.850 | 515,000 | 1,045,000 | 1.045 | 385,000 | 0.094 | ||
| 05/06/2026 | 0.099 | 56.900 | 200,000 | 1,430,000 | 1.430 | ||||
| 04/06/2026 | 0.100 | 57.050 | 715,000 | 1,430,000 | 1.430 | 715,000 | 0.100 | ||
| 03/06/2026 | 0.108 | 57.800 | 0 | 715,000 | 0.715 | ||||
| 02/06/2026 | 0.112 | 58.600 | 0 | 715,000 | 0.715 | ||||
| 01/06/2026 | 0.111 | 58.173 | 0 | 715,000 | 0.715 | ||||
| 29/05/2026 | 0.109 | 58.023 | 0 | 715,000 | 0.715 | ||||
| 28/05/2026 | 0.104 | 57.223 | 35,000 | 715,000 | 0.715 | 25,000 | 0.103 | 10,000 | 0.104 |
| 27/05/2026 | 0.110 | 57.873 | 0 | 730,000 | 0.730 | ||||
| 26/05/2026 | 0.120 | 58.623 | 0 | 730,000 | 0.730 | ||||
| 22/05/2026 | 0.121 | 58.823 | 0 | 730,000 | 0.730 | ||||
| 21/05/2026 | 0.122 | 58.773 | 0 | 730,000 | 0.730 | ||||
| 20/05/2026 | 0.123 | 59.123 | 0 | 730,000 | 0.730 | ||||
| 19/05/2026 | 0.127 | 59.373 | 0 | 730,000 | 0.730 | ||||
| 18/05/2026 | 0.128 | 59.823 | 70,000 | 730,000 | 0.730 | 70,000 | 0.128 | ||
| 15/05/2026 | 0.137 | 60.423 | 0 | 800,000 | 0.800 | ||||
| 14/05/2026 | 0.146 | 61.473 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |