69247 赣锋瑞银六九牛Ｂ (R 牛证)
按盘价 
0.204 +0.056 (+37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.148 | 78.500 | 1,780,000 | 2,100,000 | 3.500 | 760,000 | 0.154 | 1,000,000 | 0.159 |
| 27/04/2026 | 0.161 | 80.000 | 6,720,000 | 1,860,000 | 3.100 | 4,100,000 | 0.176 | 2,240,000 | 0.169 |
| 24/04/2026 | 0.182 | 82.050 | 9,400,000 | 3,720,000 | 6.200 | 3,180,000 | 0.155 | 3,280,000 | 0.148 |
| 23/04/2026 | 0.113 | 75.150 | 920,000 | 3,620,000 | 6.030 | 100,000 | 0.125 | 700,000 | 0.115 |
| 22/04/2026 | 0.142 | 78.300 | 1,700,000 | 3,020,000 | 5.030 | 360,000 | 0.144 | 800,000 | 0.149 |
| 21/04/2026 | 0.165 | 80.400 | 4,300,000 | 2,580,000 | 4.300 | 1,500,000 | 0.186 | 1,080,000 | 0.175 |
| 20/04/2026 | 0.166 | 80.600 | 8,480,000 | 3,000,000 | 5.000 | 3,760,000 | 0.168 | 4,260,000 | 0.167 |
| 17/04/2026 | 0.178 | 81.850 | 24,580,000 | 2,500,000 | 4.170 | 12,440,000 | 0.193 | 10,660,000 | 0.191 |
| 16/04/2026 | 0.203 | 84.150 | 26,960,000 | 4,280,000 | 7.130 | 9,120,000 | 0.186 | 10,300,000 | 0.178 |
| 15/04/2026 | 0.145 | 78.450 | 14,620,000 | 3,100,000 | 5.170 | 5,940,000 | 0.150 | 2,740,000 | 0.156 |
| 14/04/2026 | 0.186 | 82.550 | 12,240,000 | 6,300,000 | 10.500 | 2,580,000 | 0.178 | 3,840,000 | 0.170 |
| 13/04/2026 | 0.160 | 79.800 | 25,180,000 | 5,040,000 | 8.400 | 10,620,000 | 0.158 | 11,080,000 | 0.160 |
| 10/04/2026 | 0.149 | 79.050 | 40,900,000 | 4,580,000 | 7.630 | 14,880,000 | 0.165 | 14,260,000 | 0.162 |
| 09/04/2026 | 0.135 | 77.450 | 21,780,000 | 5,200,000 | 8.670 | 8,840,000 | 0.135 | 10,180,000 | 0.134 |
| 08/04/2026 | 0.137 | 77.050 | 41,460,000 | 3,860,000 | 6.430 | 18,260,000 | 0.130 | 21,780,000 | 0.130 |
| 02/04/2026 | 0.097 | 73.100 | 19,900,000 | 340,000 | 0.570 | 9,300,000 | 0.097 | 9,640,000 | 0.096 |
| 01/04/2026 | 0.067 | 69.850 | 960,000 | 0 | 0.000 | 480,000 | 0.070 | 480,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |