69248 恒指瑞银八三牛Ｑ (R 牛证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.124 | 23,094.830 | 190,000 | 500,000 | 0.250 | 120,000 | 0.128 | 70,000 | 0.121 |
| 27/10/2026 | 0.114 | 23,041.320 | 370,000 | 550,000 | 0.270 | 10,000 | 0.129 | 360,000 | 0.115 |
| 26/10/2026 | 0.137 | 23,211.810 | 60,000 | 200,000 | 0.100 | 30,000 | 0.137 | 30,000 | 0.135 |
| 23/10/2026 | 0.126 | 23,093.370 | 130,000 | 200,000 | 0.100 | 90,000 | 0.119 | 40,000 | 0.129 |
| 22/10/2026 | 0.108 | 22,934.680 | 50,000 | 250,000 | 0.120 | 50,000 | 0.108 | ||
| 21/10/2026 | 0.188 | 23,651.870 | 0 | 200,000 | 0.100 | ||||
| 20/10/2026 | 0.210 | 23,867.740 | 0 | 200,000 | 0.100 | ||||
| 16/10/2026 | 0.240 | 24,186.830 | 0 | 200,000 | 0.100 | ||||
| 15/10/2026 | 0.230 | 24,062.720 | 0 | 200,000 | 0.100 | ||||
| 14/10/2026 | 0.260 | 24,314.170 | 0 | 200,000 | 0.100 | ||||
| 13/10/2026 | 0.260 | 24,345.220 | 0 | 200,000 | 0.100 | ||||
| 12/10/2026 | 0.250 | 24,271.200 | 0 | 200,000 | 0.100 | ||||
| 09/10/2026 | 0.240 | 24,211.350 | 0 | 200,000 | 0.100 | ||||
| 08/10/2026 | 0.193 | 23,785.790 | 0 | 200,000 | 0.100 | ||||
| 07/10/2026 | 0.235 | 24,130.500 | 0 | 200,000 | 0.100 | ||||
| 06/10/2026 | 0.248 | 24,280.560 | 0 | 200,000 | 0.100 | ||||
| 05/10/2026 | 0.216 | 24,040.340 | 0 | 200,000 | 0.100 | ||||
| 02/10/2026 | 0.213 | 23,972.290 | 0 | 200,000 | 0.100 | ||||
| 30/09/2026 | 0.285 | 24,613.270 | 0 | 200,000 | 0.100 | ||||
| 29/09/2026 | 0.280 | 24,523.570 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |