69258 快手瑞银六九牛Ｈ (R 牛证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.129 | 45.640 | 790,000 | 3,800,000 | 6.330 | 100,000 | 0.151 | 310,000 | 0.143 |
| 10/06/2026 | 0.131 | 46.020 | 120,000 | 3,590,000 | 5.980 | 20,000 | 0.124 | 100,000 | 0.131 |
| 09/06/2026 | 0.117 | 44.340 | 40,000 | 3,510,000 | 5.850 | ||||
| 08/06/2026 | 0.113 | 44.140 | 750,000 | 3,510,000 | 5.850 | 640,000 | 0.113 | 110,000 | 0.120 |
| 05/06/2026 | 0.143 | 46.860 | 110,000 | 4,040,000 | 6.730 | 110,000 | 0.143 | ||
| 04/06/2026 | 0.142 | 46.940 | 400,000 | 3,930,000 | 6.550 | 200,000 | 0.137 | ||
| 03/06/2026 | 0.141 | 46.740 | 2,130,000 | 4,130,000 | 6.880 | 710,000 | 0.147 | 1,210,000 | 0.145 |
| 02/06/2026 | 0.162 | 48.980 | 1,280,000 | 3,630,000 | 6.050 | 510,000 | 0.155 | 380,000 | 0.158 |
| 01/06/2026 | 0.140 | 46.540 | 1,280,000 | 3,760,000 | 6.270 | 620,000 | 0.148 | 300,000 | 0.136 |
| 29/05/2026 | 0.131 | 45.540 | 1,050,000 | 4,080,000 | 6.800 | 190,000 | 0.138 | ||
| 28/05/2026 | 0.120 | 44.880 | 1,200,000 | 4,270,000 | 7.120 | 90,000 | 0.116 | ||
| 27/05/2026 | 0.124 | 45.280 | 370,000 | 4,180,000 | 6.970 | ||||
| 26/05/2026 | 0.133 | 45.800 | 1,360,000 | 4,180,000 | 6.970 | 390,000 | 0.118 | ||
| 22/05/2026 | 0.131 | 45.640 | 710,000 | 3,790,000 | 6.320 | 250,000 | 0.126 | ||
| 21/05/2026 | 0.122 | 44.980 | 2,640,000 | 3,540,000 | 5.900 | 400,000 | 0.138 | 1,470,000 | 0.130 |
| 20/05/2026 | 0.147 | 47.680 | 10,000 | 2,470,000 | 4.120 | 10,000 | 0.147 | ||
| 19/05/2026 | 0.162 | 48.880 | 1,300,000 | 2,460,000 | 4.100 | 950,000 | 0.162 | 80,000 | 0.165 |
| 18/05/2026 | 0.158 | 48.680 | 130,000 | 3,330,000 | 5.550 | ||||
| 15/05/2026 | 0.164 | 49.340 | 550,000 | 3,330,000 | 5.550 | 60,000 | 0.170 | ||
| 14/05/2026 | 0.180 | 50.850 | 1,720,000 | 3,390,000 | 5.650 | 470,000 | 0.179 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |