69258 快手瑞银六九牛Ｈ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 42.340 | 100,000 | 780,000 | 1.300 | 50,000 | 0.107 | ||
| 27/07/2026 | 0.105 | 42.660 | 700,000 | 830,000 | 1.380 | 680,000 | 0.108 | ||
| 24/07/2026 | 0.097 | 42.100 | 50,000 | 1,510,000 | 2.520 | 50,000 | 0.095 | ||
| 23/07/2026 | 0.109 | 43.080 | 430,000 | 1,560,000 | 2.600 | ||||
| 22/07/2026 | 0.104 | 42.700 | 760,000 | 1,560,000 | 2.600 | 760,000 | 0.104 | ||
| 21/07/2026 | 0.129 | 45.100 | 160,000 | 800,000 | 1.330 | 80,000 | 0.129 | ||
| 20/07/2026 | 0.129 | 45.260 | 1,840,000 | 880,000 | 1.470 | 1,740,000 | 0.131 | ||
| 17/07/2026 | 0.110 | 43.280 | 4,140,000 | 2,620,000 | 4.370 | 940,000 | 0.117 | 2,710,000 | 0.136 |
| 16/07/2026 | 0.150 | 46.920 | 2,160,000 | 850,000 | 1.420 | 1,400,000 | 0.152 | 200,000 | 0.154 |
| 15/07/2026 | 0.125 | 44.700 | 930,000 | 2,050,000 | 3.420 | 490,000 | 0.124 | ||
| 14/07/2026 | 0.127 | 43.800 | 160,000 | 1,560,000 | 2.600 | 140,000 | 0.123 | 20,000 | 0.124 |
| 13/07/2026 | 0.114 | 43.600 | 310,000 | 1,680,000 | 2.800 | 160,000 | 0.121 | ||
| 10/07/2026 | 0.110 | 43.040 | 440,000 | 1,840,000 | 3.070 | 130,000 | 0.113 | 310,000 | 0.113 |
| 09/07/2026 | 0.100 | 42.100 | 1,760,000 | 1,660,000 | 2.770 | 1,090,000 | 0.115 | 390,000 | 0.105 |
| 08/07/2026 | 0.117 | 43.980 | 26,610,000 | 2,360,000 | 3.930 | 19,960,000 | 0.097 | 890,000 | 0.117 |
| 07/07/2026 | 0.082 | 40.460 | 4,490,000 | 21,430,000 | 35.720 | 60,000 | 0.082 | 3,230,000 | 0.094 |
| 06/07/2026 | 0.135 | 46.000 | 6,370,000 | 18,260,000 | 30.430 | 5,660,000 | 0.124 | 20,000 | 0.135 |
| 03/07/2026 | 0.104 | 42.600 | 1,730,000 | 23,900,000 | 39.830 | 980,000 | 0.098 | ||
| 02/07/2026 | 0.104 | 42.640 | 440,000 | 22,920,000 | 38.200 | 130,000 | 0.116 | ||
| 30/06/2026 | 0.095 | 41.600 | 4,480,000 | 22,790,000 | 37.980 | 2,470,000 | 0.089 | 1,010,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |