69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.155 -0.045 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.200 | 25,310.850 | 30,000 | 64,880,000 | 32.440 | 30,000 | 0.211 | ||
| 27/07/2026 | 0.202 | 25,207.180 | 30,000 | 64,910,000 | 32.450 | ||||
| 24/07/2026 | 0.230 | 24,963.230 | 20,000 | 64,910,000 | 32.450 | 20,000 | 0.236 | ||
| 23/07/2026 | 0.208 | 25,210.810 | 20,000 | 64,930,000 | 32.460 | 20,000 | 0.210 | ||
| 22/07/2026 | 0.236 | 24,892.660 | 10,000 | 64,910,000 | 32.450 | 10,000 | 0.230 | ||
| 21/07/2026 | 0.216 | 25,132.290 | 10,000 | 64,920,000 | 32.460 | 10,000 | 0.216 | ||
| 20/07/2026 | 0.216 | 25,143.050 | 10,000 | 64,910,000 | 32.450 | 10,000 | 0.220 | ||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 64,900,000 | 32.450 | ||||
| 16/07/2026 | 0.226 | 25,008.600 | 1,160,000 | 64,900,000 | 32.450 | 1,080,000 | 0.210 | 30,000 | 0.217 |
| 15/07/2026 | 0.255 | 24,681.100 | 1,060,000 | 65,950,000 | 32.980 | 1,010,000 | 0.260 | ||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 66,960,000 | 33.480 | ||||
| 13/07/2026 | 0.300 | 24,213.720 | 20,000 | 66,960,000 | 33.480 | 20,000 | 0.300 | ||
| 10/07/2026 | 0.295 | 24,175.120 | 20,000 | 66,980,000 | 33.490 | 20,000 | 0.280 | ||
| 09/07/2026 | 0.310 | 24,030.180 | 20,000 | 66,960,000 | 33.480 | 20,000 | 0.310 | ||
| 08/07/2026 | 0.290 | 24,199.460 | 5,050,000 | 66,980,000 | 33.490 | 5,050,000 | 0.325 | ||
| 07/07/2026 | 0.355 | 23,496.890 | 0 | 61,930,000 | 30.960 | ||||
| 06/07/2026 | 0.355 | 23,616.320 | 180,000 | 61,930,000 | 30.960 | ||||
| 03/07/2026 | 0.375 | 23,350.030 | 0 | 61,930,000 | 30.960 | ||||
| 02/07/2026 | 0.405 | 23,055.030 | 0 | 61,930,000 | 30.960 | ||||
| 30/06/2026 | 0.410 | 22,881.020 | 0 | 61,930,000 | 30.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |