69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.221 -0.012 (-5.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.233 | 24,805.630 | 20,000 | 46,690,000 | 23.340 | 20,000 | 0.244 | ||
| 10/09/2026 | 0.220 | 24,954.470 | 0 | 46,670,000 | 23.340 | ||||
| 09/09/2026 | 0.196 | 25,274.960 | 0 | 46,670,000 | 23.340 | ||||
| 08/09/2026 | 0.192 | 25,317.180 | 0 | 46,670,000 | 23.340 | ||||
| 07/09/2026 | 0.187 | 25,413.120 | 760,000 | 46,670,000 | 23.340 | 760,000 | 0.181 | ||
| 04/09/2026 | 0.160 | 25,650.870 | 1,380,000 | 47,430,000 | 23.710 | 300,000 | 0.162 | 1,080,000 | 0.157 |
| 03/09/2026 | 0.206 | 25,213.310 | 380,000 | 46,650,000 | 23.330 | 190,000 | 0.197 | 190,000 | 0.183 |
| 02/09/2026 | 0.198 | 25,311.210 | 100,000 | 46,650,000 | 23.330 | 100,000 | 0.220 | ||
| 01/09/2026 | 0.194 | 25,329.730 | 0 | 46,750,000 | 23.380 | ||||
| 31/08/2026 | 0.181 | 25,566.990 | 1,000,000 | 46,750,000 | 23.380 | 1,000,000 | 0.188 | ||
| 28/08/2026 | 0.176 | 25,584.790 | 1,960,000 | 47,750,000 | 23.880 | 1,260,000 | 0.176 | 360,000 | 0.171 |
| 27/08/2026 | 0.176 | 25,565.740 | 4,050,000 | 48,650,000 | 24.320 | 3,220,000 | 0.181 | 570,000 | 0.176 |
| 26/08/2026 | 0.168 | 25,652.970 | 330,000 | 51,300,000 | 25.650 | 200,000 | 0.160 | ||
| 25/08/2026 | 0.182 | 25,511.100 | 1,020,000 | 51,100,000 | 25.550 | 510,000 | 0.185 | 310,000 | 0.180 |
| 24/08/2026 | 0.185 | 25,517.330 | 540,000 | 51,300,000 | 25.650 | 360,000 | 0.179 | ||
| 21/08/2026 | 0.140 | 26,009.460 | 560,000 | 51,660,000 | 25.830 | 300,000 | 0.146 | 60,000 | 0.151 |
| 20/08/2026 | 0.161 | 25,698.490 | 930,000 | 51,900,000 | 25.950 | 100,000 | 0.165 | 20,000 | 0.160 |
| 19/08/2026 | 0.183 | 25,495.070 | 680,000 | 51,980,000 | 25.990 | ||||
| 18/08/2026 | 0.187 | 25,471.150 | 390,000 | 51,980,000 | 25.990 | 20,000 | 0.204 | 370,000 | 0.198 |
| 17/08/2026 | 0.184 | 25,453.230 | 20,000 | 51,630,000 | 25.810 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |