69261 恒指瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.181 +0.029 (+19.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.152 | 26,111.840 | 100,000 | 39,930,000 | 19.960 | 100,000 | 0.160 | ||
| 28/04/2026 | 0.190 | 25,679.780 | 0 | 39,830,000 | 19.910 | ||||
| 27/04/2026 | 0.161 | 25,925.650 | 550,000 | 39,830,000 | 19.910 | 100,000 | 0.170 | ||
| 24/04/2026 | 0.161 | 25,978.070 | 6,850,000 | 39,930,000 | 19.960 | 2,850,000 | 0.161 | 3,850,000 | 0.188 |
| 23/04/2026 | 0.167 | 25,915.200 | 950,000 | 38,930,000 | 19.460 | 350,000 | 0.160 | 250,000 | 0.163 |
| 22/04/2026 | 0.139 | 26,163.240 | 1,690,000 | 39,030,000 | 19.520 | 160,000 | 0.141 | 610,000 | 0.141 |
| 21/04/2026 | 0.111 | 26,487.480 | 3,340,000 | 38,580,000 | 19.290 | 2,250,000 | 0.112 | 600,000 | 0.111 |
| 20/04/2026 | 0.121 | 26,361.070 | 11,760,000 | 40,230,000 | 20.110 | 3,180,000 | 0.122 | 3,000,000 | 0.129 |
| 17/04/2026 | 0.143 | 26,160.330 | 580,000 | 40,410,000 | 20.210 | 90,000 | 0.136 | 490,000 | 0.147 |
| 16/04/2026 | 0.116 | 26,394.260 | 1,690,000 | 40,010,000 | 20.000 | 1,020,000 | 0.119 | ||
| 15/04/2026 | 0.157 | 25,947.320 | 1,390,000 | 41,030,000 | 20.520 | 1,070,000 | 0.143 | ||
| 14/04/2026 | 0.169 | 25,872.320 | 0 | 42,100,000 | 21.050 | ||||
| 13/04/2026 | 0.192 | 25,660.850 | 270,000 | 42,100,000 | 21.050 | ||||
| 10/04/2026 | 0.167 | 25,893.540 | 490,000 | 42,100,000 | 21.050 | 50,000 | 0.161 | ||
| 09/04/2026 | 0.180 | 25,752.400 | 1,030,000 | 42,150,000 | 21.070 | ||||
| 08/04/2026 | 0.167 | 25,893.020 | 280,000 | 42,150,000 | 21.070 | 180,000 | 0.176 | ||
| 02/04/2026 | 0.246 | 25,116.530 | 350,000 | 42,330,000 | 21.160 | 70,000 | 0.252 | 30,000 | 0.247 |
| 01/04/2026 | 0.224 | 25,294.030 | 1,160,000 | 42,370,000 | 21.190 | 1,050,000 | 0.230 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 41,320,000 | 20.660 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 130,000 | 41,320,000 | 20.660 | 80,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |