69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 367.600 | 2,075,000 | 14,935,000 | 14.940 | 1,190,000 | 0.056 | 840,000 | 0.054 |
| 26/10/2026 | 0.062 | 372.400 | 845,000 | 15,285,000 | 15.290 | 280,000 | 0.058 | 370,000 | 0.058 |
| 23/10/2026 | 0.060 | 370.800 | 2,570,000 | 15,195,000 | 15.200 | 1,530,000 | 0.055 | 875,000 | 0.055 |
| 22/10/2026 | 0.053 | 367.200 | 3,810,000 | 15,850,000 | 15.850 | 1,080,000 | 0.052 | 2,185,000 | 0.053 |
| 21/10/2026 | 0.065 | 372.800 | 2,030,000 | 14,745,000 | 14.740 | 1,375,000 | 0.070 | 410,000 | 0.068 |
| 20/10/2026 | 0.064 | 372.400 | 3,980,000 | 15,710,000 | 15.710 | 1,425,000 | 0.063 | 2,550,000 | 0.064 |
| 16/10/2026 | 0.068 | 374.600 | 795,000 | 14,585,000 | 14.590 | 445,000 | 0.067 | 250,000 | 0.068 |
| 15/10/2026 | 0.062 | 371.400 | 750,000 | 14,780,000 | 14.780 | 340,000 | 0.061 | 305,000 | 0.063 |
| 14/10/2026 | 0.067 | 373.600 | 1,235,000 | 14,815,000 | 14.820 | 165,000 | 0.069 | 955,000 | 0.066 |
| 13/10/2026 | 0.079 | 379.600 | 1,165,000 | 14,025,000 | 14.030 | 755,000 | 0.076 | 360,000 | 0.073 |
| 12/10/2026 | 0.071 | 375.400 | 1,525,000 | 14,420,000 | 14.420 | 815,000 | 0.073 | 420,000 | 0.073 |
| 09/10/2026 | 0.075 | 377.800 | 720,000 | 14,815,000 | 14.820 | 580,000 | 0.076 | 10,000 | 0.077 |
| 08/10/2026 | 0.069 | 375.000 | 2,390,000 | 15,385,000 | 15.380 | 1,200,000 | 0.074 | 610,000 | 0.073 |
| 07/10/2026 | 0.078 | 379.000 | 615,000 | 15,975,000 | 15.970 | 205,000 | 0.076 | 185,000 | 0.076 |
| 06/10/2026 | 0.079 | 380.000 | 2,030,000 | 15,995,000 | 16.000 | 420,000 | 0.078 | 1,230,000 | 0.078 |
| 05/10/2026 | 0.073 | 378.000 | 2,280,000 | 15,185,000 | 15.190 | 690,000 | 0.070 | 1,385,000 | 0.070 |
| 02/10/2026 | 0.071 | 375.800 | 3,495,000 | 14,490,000 | 14.490 | 710,000 | 0.074 | 2,260,000 | 0.074 |
| 30/09/2026 | 0.096 | 387.800 | 585,000 | 12,940,000 | 12.940 | 200,000 | 0.097 | 385,000 | 0.095 |
| 29/09/2026 | 0.096 | 386.800 | 285,000 | 12,755,000 | 12.750 | 250,000 | 0.097 | ||
| 28/09/2026 | 0.100 | 388.600 | 360,000 | 12,505,000 | 12.500 | 205,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |