69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.154 +0.020 (+14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.134 | 407.600 | 760,000 | 6,425,000 | 6.420 | 225,000 | 0.136 | 525,000 | 0.136 |
| 27/04/2026 | 0.141 | 412.000 | 215,000 | 6,125,000 | 6.120 | 180,000 | 0.140 | ||
| 24/04/2026 | 0.139 | 411.600 | 455,000 | 5,945,000 | 5.950 | 110,000 | 0.136 | 250,000 | 0.131 |
| 23/04/2026 | 0.141 | 412.200 | 835,000 | 5,805,000 | 5.800 | 500,000 | 0.141 | 30,000 | 0.146 |
| 22/04/2026 | 0.147 | 416.600 | 1,250,000 | 6,275,000 | 6.280 | 995,000 | 0.148 | ||
| 21/04/2026 | 0.148 | 417.200 | 1,110,000 | 7,270,000 | 7.270 | 330,000 | 0.149 | ||
| 20/04/2026 | 0.141 | 411.600 | 950,000 | 7,600,000 | 7.600 | 320,000 | 0.140 | 65,000 | 0.137 |
| 17/04/2026 | 0.132 | 408.600 | 740,000 | 7,855,000 | 7.850 | 655,000 | 0.130 | ||
| 16/04/2026 | 0.139 | 411.200 | 725,000 | 7,200,000 | 7.200 | ||||
| 15/04/2026 | 0.141 | 414.000 | 830,000 | 7,200,000 | 7.200 | 20,000 | 0.141 | ||
| 14/04/2026 | 0.130 | 407.200 | 330,000 | 7,220,000 | 7.220 | 70,000 | 0.129 | ||
| 13/04/2026 | 0.125 | 405.800 | 600,000 | 7,150,000 | 7.150 | 330,000 | 0.122 | 245,000 | 0.119 |
| 10/04/2026 | 0.130 | 408.400 | 90,000 | 7,235,000 | 7.230 | 10,000 | 0.143 | ||
| 09/04/2026 | 0.133 | 408.200 | 40,000 | 7,245,000 | 7.250 | ||||
| 08/04/2026 | 0.139 | 412.400 | 3,315,000 | 7,245,000 | 7.250 | 1,745,000 | 0.139 | ||
| 02/04/2026 | 0.109 | 396.000 | 1,370,000 | 8,990,000 | 8.990 | 130,000 | 0.111 | 1,100,000 | 0.106 |
| 01/04/2026 | 0.119 | 400.400 | 3,440,000 | 8,020,000 | 8.020 | 1,865,000 | 0.117 | ||
| 31/03/2026 | 0.093 | 388.600 | 660,000 | 9,885,000 | 9.880 | 570,000 | 0.092 | ||
| 30/03/2026 | 0.083 | 382.400 | 3,030,000 | 10,455,000 | 10.460 | 1,215,000 | 0.083 | 80,000 | 0.080 |
| 27/03/2026 | 0.100 | 390.400 | 1,270,000 | 11,590,000 | 11.590 | 540,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |