69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.194 -0.006 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.200 | 23,041.320 | 160,000 | 3,630,000 | 0.910 | 160,000 | 0.199 | ||
| 26/10/2026 | 0.191 | 23,211.810 | 490,000 | 3,790,000 | 0.950 | 90,000 | 0.196 | 400,000 | 0.196 |
| 23/10/2026 | 0.194 | 23,093.370 | 500,000 | 3,480,000 | 0.870 | 20,000 | 0.202 | 410,000 | 0.193 |
| 22/10/2026 | 0.202 | 22,934.680 | 13,540,000 | 3,090,000 | 0.770 | 13,540,000 | 0.182 | ||
| 21/10/2026 | 0.169 | 23,651.870 | 1,870,000 | 16,630,000 | 4.160 | 900,000 | 0.164 | 440,000 | 0.156 |
| 20/10/2026 | 0.160 | 23,867.740 | 8,320,000 | 17,090,000 | 4.270 | 5,840,000 | 0.156 | 1,160,000 | 0.155 |
| 16/10/2026 | 0.146 | 24,186.830 | 28,790,000 | 21,770,000 | 5.440 | 16,580,000 | 0.140 | 10,080,000 | 0.138 |
| 15/10/2026 | 0.149 | 24,062.720 | 22,250,000 | 28,270,000 | 7.070 | 9,070,000 | 0.151 | 7,040,000 | 0.151 |
| 14/10/2026 | 0.137 | 24,314.170 | 5,250,000 | 30,300,000 | 7.580 | 2,400,000 | 0.138 | 2,730,000 | 0.135 |
| 13/10/2026 | 0.136 | 24,345.220 | 6,810,000 | 29,970,000 | 7.490 | 2,200,000 | 0.147 | 3,910,000 | 0.139 |
| 12/10/2026 | 0.140 | 24,271.200 | 17,720,000 | 28,260,000 | 7.070 | 6,900,000 | 0.138 | 9,170,000 | 0.137 |
| 09/10/2026 | 0.144 | 24,211.350 | 6,420,000 | 25,990,000 | 6.500 | 1,680,000 | 0.144 | 4,670,000 | 0.145 |
| 08/10/2026 | 0.163 | 23,785.790 | 7,410,000 | 23,000,000 | 5.750 | 3,730,000 | 0.153 | 1,780,000 | 0.151 |
| 07/10/2026 | 0.147 | 24,130.500 | 12,110,000 | 24,950,000 | 6.240 | 4,220,000 | 0.147 | 6,290,000 | 0.145 |
| 06/10/2026 | 0.141 | 24,280.560 | 5,140,000 | 22,880,000 | 5.720 | 470,000 | 0.142 | 4,410,000 | 0.142 |
| 05/10/2026 | 0.154 | 24,040.340 | 5,060,000 | 18,940,000 | 4.740 | 1,880,000 | 0.159 | 2,500,000 | 0.157 |
| 02/10/2026 | 0.155 | 23,972.290 | 12,320,000 | 18,320,000 | 4.580 | 8,300,000 | 0.154 | ||
| 30/09/2026 | 0.125 | 24,613.270 | 8,240,000 | 26,620,000 | 6.650 | 1,640,000 | 0.130 | 6,500,000 | 0.127 |
| 29/09/2026 | 0.129 | 24,523.570 | 12,640,000 | 21,760,000 | 5.440 | 4,890,000 | 0.128 | 4,090,000 | 0.127 |
| 28/09/2026 | 0.122 | 24,642.510 | 7,070,000 | 22,560,000 | 5.640 | 1,370,000 | 0.122 | 4,760,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |