69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.080 -0.022 (-21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.102 | 25,310.850 | 11,490,000 | 29,440,000 | 7.360 | 4,200,000 | 0.106 | 4,580,000 | 0.099 |
| 27/07/2026 | 0.105 | 25,207.180 | 4,030,000 | 29,060,000 | 7.270 | 660,000 | 0.113 | 3,370,000 | 0.106 |
| 24/07/2026 | 0.116 | 24,963.230 | 5,350,000 | 26,350,000 | 6.590 | 4,380,000 | 0.119 | 870,000 | 0.117 |
| 23/07/2026 | 0.106 | 25,210.810 | 5,460,000 | 29,860,000 | 7.460 | 280,000 | 0.106 | 5,180,000 | 0.107 |
| 22/07/2026 | 0.122 | 24,892.660 | 5,560,000 | 24,960,000 | 6.240 | 3,570,000 | 0.120 | 1,910,000 | 0.117 |
| 21/07/2026 | 0.110 | 25,132.290 | 5,400,000 | 26,620,000 | 6.650 | 1,940,000 | 0.108 | 3,340,000 | 0.110 |
| 20/07/2026 | 0.110 | 25,143.050 | 8,530,000 | 25,220,000 | 6.300 | 2,780,000 | 0.112 | 5,530,000 | 0.112 |
| 17/07/2026 | 0.139 | 24,562.240 | 3,760,000 | 22,470,000 | 5.620 | 3,480,000 | 0.126 | 180,000 | 0.141 |
| 16/07/2026 | 0.114 | 25,008.600 | 9,850,000 | 25,770,000 | 6.440 | 1,400,000 | 0.112 | 7,980,000 | 0.111 |
| 15/07/2026 | 0.129 | 24,681.100 | 4,500,000 | 19,190,000 | 4.800 | 4,500,000 | 0.132 | ||
| 14/07/2026 | 0.142 | 24,340.730 | 990,000 | 14,690,000 | 3.670 | 360,000 | 0.158 | 570,000 | 0.151 |
| 13/07/2026 | 0.149 | 24,213.720 | 280,000 | 14,480,000 | 3.620 | 140,000 | 0.142 | 140,000 | 0.140 |
| 10/07/2026 | 0.150 | 24,175.120 | 4,100,000 | 14,480,000 | 3.620 | 1,720,000 | 0.144 | 1,660,000 | 0.141 |
| 09/07/2026 | 0.156 | 24,030.180 | 2,180,000 | 14,540,000 | 3.640 | 410,000 | 0.157 | 980,000 | 0.150 |
| 08/07/2026 | 0.150 | 24,199.460 | 1,610,000 | 13,970,000 | 3.490 | 1,220,000 | 0.157 | ||
| 07/07/2026 | 0.184 | 23,496.890 | 370,000 | 12,750,000 | 3.190 | 200,000 | 0.176 | ||
| 06/07/2026 | 0.179 | 23,616.320 | 0 | 12,550,000 | 3.140 | ||||
| 03/07/2026 | 0.189 | 23,350.030 | 420,000 | 12,550,000 | 3.140 | 40,000 | 0.183 | 110,000 | 0.180 |
| 02/07/2026 | 0.202 | 23,055.030 | 520,000 | 12,480,000 | 3.120 | 160,000 | 0.200 | 290,000 | 0.199 |
| 30/06/2026 | 0.211 | 22,881.020 | 520,000 | 12,350,000 | 3.090 | 200,000 | 0.212 | 150,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |