69281 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 23,041.320 | 1,700,000 | 1,340,000 | 0.670 | 1,270,000 | 0.073 | 310,000 | 0.073 |
| 26/10/2026 | 0.083 | 23,211.810 | 830,000 | 2,300,000 | 1.150 | 440,000 | 0.082 | ||
| 23/10/2026 | 0.074 | 23,093.370 | 6,940,000 | 2,740,000 | 1.370 | 2,420,000 | 0.068 | 2,620,000 | 0.069 |
| 22/10/2026 | 0.056 | 22,934.680 | 7,220,000 | 2,540,000 | 1.270 | 1,390,000 | 0.058 | 3,720,000 | 0.059 |
| 21/10/2026 | 0.134 | 23,651.870 | 2,030,000 | 210,000 | 0.100 | 1,010,000 | 0.132 | 1,020,000 | 0.146 |
| 20/10/2026 | 0.156 | 23,867.740 | 50,000 | 200,000 | 0.100 | 20,000 | 0.163 | 30,000 | 0.158 |
| 16/10/2026 | 0.185 | 24,186.830 | 50,000 | 190,000 | 0.100 | 20,000 | 0.202 | 30,000 | 0.190 |
| 15/10/2026 | 0.174 | 24,062.720 | 70,000 | 180,000 | 0.090 | 10,000 | 0.173 | 60,000 | 0.174 |
| 14/10/2026 | 0.202 | 24,314.170 | 130,000 | 130,000 | 0.070 | 110,000 | 0.212 | 20,000 | 0.183 |
| 13/10/2026 | 0.205 | 24,345.220 | 160,000 | 220,000 | 0.110 | 20,000 | 0.198 | 140,000 | 0.199 |
| 12/10/2026 | 0.196 | 24,271.200 | 30,000 | 100,000 | 0.050 | 10,000 | 0.215 | 20,000 | 0.201 |
| 09/10/2026 | 0.185 | 24,211.350 | 270,000 | 90,000 | 0.040 | 270,000 | 0.178 | ||
| 08/10/2026 | 0.139 | 23,785.790 | 130,000 | 360,000 | 0.180 | 130,000 | 0.149 | ||
| 07/10/2026 | 0.179 | 24,130.500 | 40,000 | 230,000 | 0.110 | 40,000 | 0.180 | ||
| 06/10/2026 | 0.194 | 24,280.560 | 20,000 | 190,000 | 0.100 | 20,000 | 0.201 | ||
| 05/10/2026 | 0.162 | 24,040.340 | 20,000 | 210,000 | 0.100 | 10,000 | 0.155 | 10,000 | 0.150 |
| 02/10/2026 | 0.157 | 23,972.290 | 110,000 | 210,000 | 0.100 | 20,000 | 0.164 | 90,000 | 0.161 |
| 30/09/2026 | 0.230 | 24,613.270 | 20,000 | 140,000 | 0.070 | 10,000 | 0.230 | 10,000 | 0.210 |
| 29/09/2026 | 0.220 | 24,523.570 | 0 | 140,000 | 0.070 | ||||
| 28/09/2026 | 0.237 | 24,642.510 | 100,000 | 140,000 | 0.070 | 100,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |