69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.126 | 404.000 | 190,000 | 3,550,000 | 4.440 | ||||
| 27/07/2026 | 0.125 | 400.400 | 2,255,000 | 3,550,000 | 4.440 | 1,335,000 | 0.124 | 770,000 | 0.123 |
| 24/07/2026 | 0.119 | 399.000 | 10,580,000 | 4,115,000 | 5.140 | 4,525,000 | 0.115 | 3,890,000 | 0.114 |
| 23/07/2026 | 0.132 | 406.200 | 1,280,000 | 4,750,000 | 5.940 | 705,000 | 0.134 | 325,000 | 0.132 |
| 22/07/2026 | 0.120 | 400.600 | 5,210,000 | 5,130,000 | 6.410 | 1,860,000 | 0.115 | 2,485,000 | 0.117 |
| 21/07/2026 | 0.121 | 399.600 | 1,485,000 | 4,505,000 | 5.630 | 970,000 | 0.120 | 385,000 | 0.120 |
| 20/07/2026 | 0.114 | 397.400 | 1,605,000 | 5,090,000 | 6.360 | 340,000 | 0.112 | 1,260,000 | 0.112 |
| 17/07/2026 | 0.101 | 391.000 | 3,885,000 | 4,170,000 | 5.210 | 1,765,000 | 0.103 | 1,800,000 | 0.104 |
| 16/07/2026 | 0.114 | 396.200 | 2,190,000 | 4,135,000 | 5.170 | 1,095,000 | 0.116 | 885,000 | 0.118 |
| 15/07/2026 | 0.109 | 393.400 | 290,000 | 4,345,000 | 5.430 | 120,000 | 0.107 | 30,000 | 0.111 |
| 14/07/2026 | 0.100 | 389.000 | 2,185,000 | 4,435,000 | 5.540 | 2,175,000 | 0.088 | ||
| 13/07/2026 | 0.096 | 387.600 | 2,285,000 | 6,610,000 | 8.260 | 2,190,000 | 0.096 | ||
| 10/07/2026 | 0.091 | 385.000 | 1,450,000 | 8,800,000 | 11.000 | 1,375,000 | 0.096 | ||
| 09/07/2026 | 0.082 | 380.400 | 0 | 10,175,000 | 12.720 | ||||
| 08/07/2026 | 0.083 | 380.800 | 1,290,000 | 10,175,000 | 12.720 | ||||
| 07/07/2026 | 0.072 | 375.800 | 380,000 | 10,175,000 | 12.720 | 150,000 | 0.072 | ||
| 06/07/2026 | 0.077 | 376.400 | 80,000 | 10,325,000 | 12.910 | 50,000 | 0.078 | ||
| 03/07/2026 | 0.070 | 375.000 | 645,000 | 10,375,000 | 12.970 | 520,000 | 0.070 | ||
| 02/07/2026 | 0.055 | 367.600 | 495,000 | 10,895,000 | 13.620 | 300,000 | 0.060 | ||
| 30/06/2026 | 0.049 | 363.000 | 735,000 | 11,195,000 | 13.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |