69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.123 | 397.000 | 505,000 | 5,055,000 | 6.320 | 415,000 | 0.125 | ||
| 09/09/2026 | 0.132 | 400.400 | 1,330,000 | 4,640,000 | 5.800 | 140,000 | 0.132 | 1,180,000 | 0.133 |
| 08/09/2026 | 0.136 | 402.000 | 20,000 | 3,600,000 | 4.500 | 20,000 | 0.136 | ||
| 07/09/2026 | 0.140 | 404.000 | 30,000 | 3,580,000 | 4.480 | 10,000 | 0.140 | 20,000 | 0.143 |
| 04/09/2026 | 0.150 | 408.800 | 75,000 | 3,570,000 | 4.460 | 65,000 | 0.151 | ||
| 03/09/2026 | 0.137 | 403.400 | 75,000 | 3,635,000 | 4.540 | 45,000 | 0.149 | 30,000 | 0.142 |
| 02/09/2026 | 0.138 | 404.400 | 275,000 | 3,650,000 | 4.560 | 100,000 | 0.135 | 10,000 | 0.132 |
| 01/09/2026 | 0.143 | 405.600 | 280,000 | 3,740,000 | 4.680 | 250,000 | 0.149 | ||
| 31/08/2026 | 0.162 | 417.770 | 690,000 | 3,490,000 | 4.360 | 345,000 | 0.158 | 285,000 | 0.157 |
| 28/08/2026 | 0.165 | 416.570 | 55,000 | 3,550,000 | 4.440 | 55,000 | 0.165 | ||
| 27/08/2026 | 0.159 | 414.770 | 1,155,000 | 3,605,000 | 4.510 | 845,000 | 0.159 | ||
| 26/08/2026 | 0.157 | 413.370 | 1,215,000 | 4,450,000 | 5.560 | 415,000 | 0.160 | 800,000 | 0.160 |
| 25/08/2026 | 0.151 | 410.370 | 1,400,000 | 4,065,000 | 5.080 | 660,000 | 0.151 | ||
| 24/08/2026 | 0.151 | 410.370 | 1,040,000 | 4,725,000 | 5.910 | 1,030,000 | 0.151 | ||
| 21/08/2026 | 0.158 | 413.570 | 175,000 | 3,695,000 | 4.620 | 120,000 | 0.160 | ||
| 20/08/2026 | 0.153 | 410.370 | 325,000 | 3,815,000 | 4.770 | 175,000 | 0.146 | ||
| 19/08/2026 | 0.144 | 407.170 | 270,000 | 3,640,000 | 4.550 | 260,000 | 0.129 | 10,000 | 0.132 |
| 18/08/2026 | 0.128 | 397.570 | 50,000 | 3,890,000 | 4.860 | ||||
| 17/08/2026 | 0.133 | 398.770 | 185,000 | 3,890,000 | 4.860 | 175,000 | 0.131 | ||
| 14/08/2026 | 0.131 | 398.970 | 685,000 | 3,715,000 | 4.640 | 320,000 | 0.132 | 355,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |