69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.225 | 25,310.850 | 110,000 | ||||||
| 27/07/2026 | 0.227 | 25,207.180 | 200,000 | 540,000 | 0.135 | 200,000 | 0.231 | ||
| 24/07/2026 | 0.240 | 24,963.230 | 430,000 | 340,000 | 0.085 | 270,000 | 0.242 | 160,000 | 0.243 |
| 23/07/2026 | 0.228 | 25,210.810 | 160,000 | 450,000 | 0.112 | 160,000 | 0.234 | ||
| 22/07/2026 | 0.244 | 24,892.660 | 340,000 | 290,000 | 0.072 | 220,000 | 0.241 | 120,000 | 0.241 |
| 21/07/2026 | 0.233 | 25,132.290 | 0 | 390,000 | 0.097 | ||||
| 20/07/2026 | 0.233 | 25,143.050 | 300,000 | 390,000 | 0.097 | 100,000 | 0.240 | 200,000 | 0.236 |
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 290,000 | 0.072 | ||||
| 16/07/2026 | 0.239 | 25,008.600 | 0 | 290,000 | 0.072 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 0 | 290,000 | 0.072 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 290,000 | 0.072 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 290,000 | 0.072 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 290,000 | 0.072 | ||||
| 09/07/2026 | 0.280 | 24,030.180 | 100,000 | 290,000 | 0.072 | 100,000 | 0.270 | ||
| 08/07/2026 | 0.280 | 24,199.460 | 130,000 | 390,000 | 0.097 | 130,000 | 0.287 | ||
| 07/07/2026 | 0.310 | 23,496.890 | 0 | 260,000 | 0.065 | ||||
| 06/07/2026 | 0.310 | 23,616.320 | 40,000 | 260,000 | 0.065 | 40,000 | 0.310 | ||
| 03/07/2026 | 0.320 | 23,350.030 | 220,000 | 220,000 | 0.055 | 220,000 | 0.320 | ||
| 02/07/2026 | 0.335 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.335 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |