69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.380 | 81.600 | 0 | 20,000 | 0.050 | ||||
| 28/10/2026 | 0.380 | 81.250 | 0 | 20,000 | 0.050 | ||||
| 27/10/2026 | 0.380 | 80.700 | 0 | 20,000 | 0.050 | ||||
| 26/10/2026 | 0.360 | 82.700 | 0 | 20,000 | 0.050 | ||||
| 23/10/2026 | 0.360 | 83.200 | 0 | 20,000 | 0.050 | ||||
| 22/10/2026 | 0.370 | 81.600 | 0 | 20,000 | 0.050 | ||||
| 21/10/2026 | 0.295 | 89.100 | 230,000 | 20,000 | 0.050 | 230,000 | 0.289 | ||
| 20/10/2026 | 0.315 | 87.400 | 0 | 250,000 | 0.625 | ||||
| 16/10/2026 | 0.305 | 89.050 | 0 | 250,000 | 0.625 | ||||
| 15/10/2026 | 0.305 | 87.750 | 0 | 250,000 | 0.625 | ||||
| 14/10/2026 | 0.305 | 88.100 | 0 | 250,000 | 0.625 | ||||
| 13/10/2026 | 0.270 | 91.950 | 0 | 250,000 | 0.625 | ||||
| 12/10/2026 | 0.270 | 92.100 | 0 | 250,000 | 0.625 | ||||
| 09/10/2026 | 0.265 | 92.650 | 130,000 | 250,000 | 0.625 | 130,000 | 0.260 | ||
| 08/10/2026 | 0.270 | 92.600 | 670,000 | 380,000 | 0.950 | 155,000 | 0.223 | 425,000 | 0.242 |
| 07/10/2026 | 0.225 | 97.500 | 120,000 | 110,000 | 0.275 | 30,000 | 0.232 | 90,000 | 0.229 |
| 06/10/2026 | 0.207 | 99.350 | 440,000 | 50,000 | 0.125 | 150,000 | 0.206 | 150,000 | 0.204 |
| 05/10/2026 | 0.229 | 97.300 | 10,000 | 50,000 | 0.125 | 10,000 | 0.228 | ||
| 02/10/2026 | 0.239 | 96.250 | 340,000 | 60,000 | 0.150 | 195,000 | 0.244 | 135,000 | 0.247 |
| 30/09/2026 | 0.219 | 98.050 | 460,000 | 120,000 | 0.300 | 175,000 | 0.220 | 220,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |