69331 中芯法巴六八牛Ｇ (R 牛证)
按盘价 
0.198 -0.022 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.220 | 69.100 | 2,805,000 | 855,000 | 0.855 | 800,000 | 0.249 | 1,400,000 | 0.228 |
| 27/07/2026 | 0.239 | 70.650 | 0 | 255,000 | 0.255 | ||||
| 24/07/2026 | 0.243 | 71.350 | 0 | 255,000 | 0.255 | ||||
| 23/07/2026 | 0.236 | 70.750 | 70,000 | 255,000 | 0.255 | 10,000 | 0.249 | 60,000 | 0.234 |
| 22/07/2026 | 0.260 | 72.900 | 0 | 205,000 | 0.205 | ||||
| 21/07/2026 | 0.290 | 75.500 | 15,000 | 205,000 | 0.205 | 5,000 | 0.255 | ||
| 20/07/2026 | 0.229 | 69.750 | 50,000 | 210,000 | 0.210 | 30,000 | 0.229 | ||
| 17/07/2026 | 0.207 | 67.700 | 710,000 | 240,000 | 0.240 | 675,000 | 0.233 | ||
| 16/07/2026 | 0.285 | 75.200 | 0 | 915,000 | 0.915 | ||||
| 15/07/2026 | 0.295 | 76.300 | 0 | 915,000 | 0.915 | ||||
| 14/07/2026 | 0.300 | 78.350 | 10,000 | 915,000 | 0.915 | ||||
| 13/07/2026 | 0.315 | 78.350 | 0 | 915,000 | 0.915 | ||||
| 10/07/2026 | 0.330 | 79.650 | 10,000 | 915,000 | 0.915 | 5,000 | 0.395 | ||
| 09/07/2026 | 0.370 | 83.550 | 35,000 | 920,000 | 0.920 | 15,000 | 0.352 | ||
| 08/07/2026 | 0.290 | 75.800 | 25,000 | 935,000 | 0.935 | 5,000 | 0.315 | ||
| 07/07/2026 | 0.265 | 73.450 | 35,000 | 940,000 | 0.940 | 25,000 | 0.280 | ||
| 06/07/2026 | 0.280 | 75.750 | 30,000 | 965,000 | 0.965 | 5,000 | 0.300 | ||
| 03/07/2026 | 0.305 | 77.600 | 20,000 | 970,000 | 0.970 | 5,000 | 0.310 | ||
| 02/07/2026 | 0.335 | 80.400 | 750,000 | 965,000 | 0.965 | 705,000 | 0.345 | ||
| 30/06/2026 | 0.430 | 89.400 | 125,000 | 260,000 | 0.260 | 120,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |