69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.425 | 162.000 | 0 | 264,000 | 0.440 | ||||
| 27/07/2026 | 0.425 | 162.800 | 28,000 | 264,000 | 0.440 | 4,000 | 0.420 | ||
| 24/07/2026 | 0.410 | 161.400 | 4,000 | 268,000 | 0.447 | 4,000 | 0.400 | ||
| 23/07/2026 | 0.415 | 161.500 | 100,000 | 264,000 | 0.440 | 56,000 | 0.415 | ||
| 22/07/2026 | 0.380 | 158.900 | 44,000 | 208,000 | 0.347 | 44,000 | 0.380 | ||
| 21/07/2026 | 0.370 | 156.500 | 0 | 252,000 | 0.420 | ||||
| 20/07/2026 | 0.370 | 157.800 | 0 | 252,000 | 0.420 | ||||
| 17/07/2026 | 0.365 | 156.900 | 0 | 252,000 | 0.420 | ||||
| 16/07/2026 | 0.365 | 156.900 | 0 | 252,000 | 0.420 | ||||
| 15/07/2026 | 0.350 | 155.300 | 0 | 252,000 | 0.420 | ||||
| 14/07/2026 | 0.335 | 152.600 | 0 | 252,000 | 0.420 | ||||
| 13/07/2026 | 0.340 | 153.800 | 0 | 252,000 | 0.420 | ||||
| 10/07/2026 | 0.340 | 153.500 | 16,000 | 252,000 | 0.420 | 12,000 | 0.340 | ||
| 09/07/2026 | 0.320 | 152.300 | 4,000 | 264,000 | 0.440 | 4,000 | 0.315 | ||
| 08/07/2026 | 0.330 | 151.900 | 80,000 | 260,000 | 0.433 | 80,000 | 0.335 | ||
| 07/07/2026 | 0.330 | 153.300 | 0 | 340,000 | 0.567 | ||||
| 06/07/2026 | 0.315 | 152.000 | 12,000 | 340,000 | 0.567 | ||||
| 03/07/2026 | 0.320 | 152.000 | 188,000 | 340,000 | 0.567 | 48,000 | 0.305 | ||
| 02/07/2026 | 0.290 | 149.500 | 280,000 | 388,000 | 0.647 | 280,000 | 0.285 | ||
| 30/06/2026 | 0.280 | 147.900 | 0 | 668,000 | 1.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |