69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.172 | 135.600 | 1,932,000 | 1,044,000 | 1.740 | 968,000 | 0.178 | 684,000 | 0.174 |
| 27/10/2026 | 0.160 | 134.300 | 1,612,000 | 1,328,000 | 2.213 | 424,000 | 0.162 | 940,000 | 0.166 |
| 26/10/2026 | 0.227 | 142.200 | 28,000 | 812,000 | 1.353 | 28,000 | 0.218 | ||
| 23/10/2026 | 0.234 | 142.500 | 56,000 | 784,000 | 1.307 | 56,000 | 0.238 | ||
| 22/10/2026 | 0.255 | 144.000 | 0 | 728,000 | 1.213 | ||||
| 21/10/2026 | 0.260 | 145.800 | 0 | 728,000 | 1.213 | ||||
| 20/10/2026 | 0.255 | 144.700 | 60,000 | 728,000 | 1.213 | 16,000 | 0.255 | ||
| 16/10/2026 | 0.295 | 149.700 | 0 | 712,000 | 1.187 | ||||
| 15/10/2026 | 0.285 | 147.900 | 0 | 712,000 | 1.187 | ||||
| 14/10/2026 | 0.290 | 148.000 | 16,000 | 712,000 | 1.187 | ||||
| 13/10/2026 | 0.305 | 150.700 | 0 | 712,000 | 1.187 | ||||
| 12/10/2026 | 0.290 | 148.100 | 60,000 | 712,000 | 1.187 | ||||
| 09/10/2026 | 0.255 | 145.200 | 80,000 | 712,000 | 1.187 | 80,000 | 0.250 | ||
| 08/10/2026 | 0.233 | 142.600 | 244,000 | 792,000 | 1.320 | 244,000 | 0.243 | ||
| 07/10/2026 | 0.305 | 149.900 | 4,000 | 548,000 | 0.913 | 4,000 | 0.305 | ||
| 06/10/2026 | 0.325 | 152.800 | 0 | 544,000 | 0.907 | ||||
| 05/10/2026 | 0.290 | 149.900 | 20,000 | 544,000 | 0.907 | 20,000 | 0.288 | ||
| 02/10/2026 | 0.300 | 149.500 | 88,000 | 524,000 | 0.873 | 88,000 | 0.306 | ||
| 30/09/2026 | 0.375 | 158.000 | 12,000 | 436,000 | 0.727 | 12,000 | 0.372 | ||
| 29/09/2026 | 0.390 | 159.000 | 0 | 424,000 | 0.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |