69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.510 | 23,041.320 | 0 | 29,520,000 | 14.760 | ||||
| 26/10/2026 | 0.500 | 23,211.810 | 3,300,000 | 29,520,000 | 14.760 | 3,300,000 | 0.500 | ||
| 23/10/2026 | 0.510 | 23,093.370 | 4,030,000 | 32,820,000 | 16.410 | 4,020,000 | 0.510 | 10,000 | 0.520 |
| 22/10/2026 | 0.510 | 22,934.680 | 28,300,000 | 36,830,000 | 18.410 | 28,300,000 | 0.504 | ||
| 21/10/2026 | 0.445 | 23,651.870 | 1,000,000 | 65,130,000 | 32.560 | 1,000,000 | 0.440 | ||
| 20/10/2026 | 0.425 | 23,867.740 | 0 | 66,130,000 | 33.060 | ||||
| 16/10/2026 | 0.405 | 24,186.830 | 0 | 66,130,000 | 33.060 | ||||
| 15/10/2026 | 0.405 | 24,062.720 | 0 | 66,130,000 | 33.060 | ||||
| 14/10/2026 | 0.380 | 24,314.170 | 10,000 | 66,130,000 | 33.060 | 10,000 | 0.370 | ||
| 13/10/2026 | 0.385 | 24,345.220 | 0 | 66,140,000 | 33.070 | ||||
| 12/10/2026 | 0.395 | 24,271.200 | 0 | 66,140,000 | 33.070 | ||||
| 09/10/2026 | 0.400 | 24,211.350 | 0 | 66,140,000 | 33.070 | ||||
| 08/10/2026 | 0.435 | 23,785.790 | 0 | 66,140,000 | 33.070 | ||||
| 07/10/2026 | 0.400 | 24,130.500 | 0 | 66,140,000 | 33.070 | ||||
| 06/10/2026 | 0.395 | 24,280.560 | 0 | 66,140,000 | 33.070 | ||||
| 05/10/2026 | 0.420 | 24,040.340 | 150,000 | 66,140,000 | 33.070 | 150,000 | 0.427 | ||
| 02/10/2026 | 0.415 | 23,972.290 | 0 | 66,290,000 | 33.150 | ||||
| 30/09/2026 | 0.360 | 24,613.270 | 0 | 66,290,000 | 33.150 | ||||
| 29/09/2026 | 0.360 | 24,523.570 | 0 | 66,290,000 | 33.150 | ||||
| 28/09/2026 | 0.350 | 24,642.510 | 10,000 | 66,290,000 | 33.150 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |