69339 恒指瑞银八八熊Ａ
按盘价 
0.380 -0.045 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.425 | 24,249.290 | 10,000 | 109,600,000 | 54.800 | ||||
| 10/06/2026 | 0.400 | 24,407.960 | 0 | 109,600,000 | 54.800 | ||||
| 09/06/2026 | 0.390 | 24,565.900 | 5,770,000 | 109,600,000 | 54.800 | 5,770,000 | 0.394 | ||
| 08/06/2026 | 0.385 | 24,657.060 | 5,230,000 | 103,830,000 | 51.910 | 5,230,000 | 0.391 | ||
| 05/06/2026 | 0.355 | 24,961.950 | 20,000 | 98,600,000 | 49.300 | 20,000 | 0.350 | ||
| 04/06/2026 | 0.325 | 25,253.400 | 2,230,000 | 98,580,000 | 49.290 | 2,230,000 | 0.310 | ||
| 03/06/2026 | 0.295 | 25,633.210 | 0 | 96,350,000 | 48.180 | ||||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | 96,350,000 | 48.180 | ||||
| 01/06/2026 | 0.320 | 25,398.180 | 0 | 96,350,000 | 48.180 | ||||
| 29/05/2026 | 0.340 | 25,182.390 | 3,380,000 | 96,350,000 | 48.180 | 3,380,000 | 0.340 | ||
| 28/05/2026 | 0.355 | 25,006.160 | 0 | 92,970,000 | 46.480 | ||||
| 27/05/2026 | 0.330 | 25,328.230 | 0 | 92,970,000 | 46.480 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 92,970,000 | 46.480 | ||||
| 22/05/2026 | 0.305 | 25,606.030 | 0 | 92,970,000 | 46.480 | ||||
| 21/05/2026 | 0.325 | 25,386.520 | 0 | 92,970,000 | 46.480 | ||||
| 20/05/2026 | 0.305 | 25,651.120 | 1,090,000 | 92,970,000 | 46.480 | 1,000,000 | 0.310 | ||
| 19/05/2026 | 0.290 | 25,797.850 | 2,130,000 | 91,970,000 | 45.980 | 2,000,000 | 0.293 | ||
| 18/05/2026 | 0.300 | 25,675.180 | 10,340,000 | 89,970,000 | 44.980 | 10,140,000 | 0.301 | ||
| 15/05/2026 | 0.275 | 25,962.730 | 80,000 | 79,830,000 | 39.910 | 80,000 | 0.255 | ||
| 14/05/2026 | 0.238 | 26,389.040 | 7,930,000 | 79,910,000 | 39.950 | 7,540,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |