69342 恒指法巴九一牛Ｈ (R 牛证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 3,830,000 | 1.532 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 3,830,000 | 1.532 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 3,830,000 | 1.532 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 3,830,000 | 1.532 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 500,000 | 3,830,000 | 1.532 | 500,000 | 0.270 | ||
| 21/07/2026 | 0.290 | 25,132.290 | 400,000 | 4,330,000 | 1.732 | 400,000 | 0.295 | ||
| 20/07/2026 | 0.280 | 25,143.050 | 10,000 | 3,930,000 | 1.572 | 10,000 | 0.255 | ||
| 17/07/2026 | 0.223 | 24,562.240 | 90,000 | 3,940,000 | 1.576 | 80,000 | 0.238 | 10,000 | 0.223 |
| 16/07/2026 | 0.275 | 25,008.600 | 130,000 | 4,010,000 | 1.604 | 130,000 | 0.278 | ||
| 15/07/2026 | 0.240 | 24,681.100 | 870,000 | 4,140,000 | 1.656 | 620,000 | 0.234 | 150,000 | 0.222 |
| 14/07/2026 | 0.211 | 24,340.730 | 7,590,000 | 4,610,000 | 1.844 | 4,390,000 | 0.196 | 3,200,000 | 0.192 |
| 13/07/2026 | 0.192 | 24,213.720 | 3,360,000 | 5,800,000 | 2.320 | 2,260,000 | 0.187 | 680,000 | 0.192 |
| 10/07/2026 | 0.188 | 24,175.120 | 13,640,000 | 7,380,000 | 2.952 | 4,670,000 | 0.204 | 2,040,000 | 0.217 |
| 09/07/2026 | 0.171 | 24,030.180 | 25,930,000 | 10,010,000 | 4.004 | 4,680,000 | 0.175 | 3,540,000 | 0.175 |
| 08/07/2026 | 0.191 | 24,199.460 | 57,300,000 | 11,150,000 | 4.460 | 18,400,000 | 0.163 | ||
| 07/07/2026 | 0.116 | 23,496.890 | 61,910,000 | 29,550,000 | 11.820 | 2,640,000 | 0.145 | 3,640,000 | 0.120 |
| 06/07/2026 | 0.128 | 23,616.320 | 107,440,000 | 28,550,000 | 11.420 | 3,200,000 | 0.117 | 11,070,000 | 0.109 |
| 03/07/2026 | 0.105 | 23,350.030 | 116,440,000 | 20,680,000 | 8.272 | 18,420,000 | 0.113 | 4,590,000 | 0.106 |
| 02/07/2026 | 0.072 | 23,055.030 | 228,000,000 | 34,510,000 | 13.804 | 12,010,000 | 0.081 | 12,150,000 | 0.088 |
| 30/06/2026 | 0.056 | 22,881.020 | 252,920,000 | 34,370,000 | 13.748 | 42,830,000 | 0.050 | 31,170,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |