69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 280,000 | 0.112 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 350,000 | 280,000 | 0.112 | 310,000 | 0.272 | 40,000 | 0.270 |
| 24/07/2026 | 0.255 | 24,963.230 | 250,000 | 550,000 | 0.220 | 20,000 | 0.265 | 230,000 | 0.257 |
| 23/07/2026 | 0.280 | 25,210.810 | 30,000 | 340,000 | 0.136 | 30,000 | 0.283 | ||
| 22/07/2026 | 0.249 | 24,892.660 | 1,540,000 | 310,000 | 0.124 | 1,530,000 | 0.255 | 10,000 | 0.250 |
| 21/07/2026 | 0.280 | 25,132.290 | 20,000 | 1,830,000 | 0.732 | 20,000 | 0.280 | ||
| 20/07/2026 | 0.270 | 25,143.050 | 140,000 | 1,810,000 | 0.724 | 140,000 | 0.270 | ||
| 17/07/2026 | 0.211 | 24,562.240 | 1,360,000 | 1,950,000 | 0.780 | 700,000 | 0.228 | 660,000 | 0.222 |
| 16/07/2026 | 0.260 | 25,008.600 | 3,320,000 | 1,990,000 | 0.796 | 3,290,000 | 0.267 | 30,000 | 0.260 |
| 15/07/2026 | 0.229 | 24,681.100 | 2,980,000 | 5,250,000 | 2.100 | 1,890,000 | 0.222 | 680,000 | 0.219 |
| 14/07/2026 | 0.199 | 24,340.730 | 5,730,000 | 6,460,000 | 2.584 | 3,010,000 | 0.190 | 2,720,000 | 0.198 |
| 13/07/2026 | 0.181 | 24,213.720 | 4,260,000 | 6,750,000 | 2.700 | 2,160,000 | 0.185 | 270,000 | 0.175 |
| 10/07/2026 | 0.179 | 24,175.120 | 14,620,000 | 8,640,000 | 3.456 | 6,800,000 | 0.207 | 510,000 | 0.179 |
| 09/07/2026 | 0.161 | 24,030.180 | 31,290,000 | 14,930,000 | 5.972 | 4,830,000 | 0.167 | 1,430,000 | 0.164 |
| 08/07/2026 | 0.180 | 24,199.460 | 54,110,000 | 18,330,000 | 7.332 | 16,590,000 | 0.152 | ||
| 07/07/2026 | 0.107 | 23,496.890 | 111,500,000 | 34,920,000 | 13.968 | 8,550,000 | 0.125 | 8,210,000 | 0.107 |
| 06/07/2026 | 0.118 | 23,616.320 | 104,700,000 | 35,260,000 | 14.104 | 10,150,000 | 0.106 | 7,110,000 | 0.095 |
| 03/07/2026 | 0.095 | 23,350.030 | 179,460,000 | 38,300,000 | 15.320 | 19,010,000 | 0.102 | 5,440,000 | 0.098 |
| 02/07/2026 | 0.062 | 23,055.030 | 306,590,000 | 51,870,000 | 20.748 | 46,410,000 | 0.061 | 54,680,000 | 0.071 |
| 30/06/2026 | 0.046 | 22,881.020 | 584,030,000 | 43,600,000 | 17.440 | 84,880,000 | 0.036 | 87,910,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |