69373 美团法巴六八牛Ｃ (R 牛证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.330 | 90.300 | 20,000 | 290,000 | 0.363 | ||||
| 27/07/2026 | 0.325 | 89.300 | 20,000 | 290,000 | 0.363 | 20,000 | 0.325 | ||
| 24/07/2026 | 0.295 | 86.700 | 10,000 | 310,000 | 0.388 | ||||
| 23/07/2026 | 0.300 | 87.300 | 20,000 | 310,000 | 0.388 | ||||
| 22/07/2026 | 0.255 | 83.650 | 1,330,000 | 310,000 | 0.388 | 1,320,000 | 0.249 | ||
| 21/07/2026 | 0.280 | 85.200 | 1,970,000 | 1,630,000 | 2.038 | 980,000 | 0.285 | ||
| 20/07/2026 | 0.275 | 86.300 | 0 | 650,000 | 0.812 | ||||
| 17/07/2026 | 0.249 | 83.650 | 100,000 | 650,000 | 0.812 | ||||
| 16/07/2026 | 0.305 | 87.200 | 240,000 | 650,000 | 0.812 | ||||
| 15/07/2026 | 0.260 | 83.400 | 4,970,000 | 650,000 | 0.812 | 2,420,000 | 0.223 | 2,420,000 | 0.211 |
| 14/07/2026 | 0.218 | 79.200 | 810,000 | 650,000 | 0.812 | 510,000 | 0.215 | 300,000 | 0.220 |
| 13/07/2026 | 0.208 | 77.950 | 2,190,000 | 860,000 | 1.075 | 630,000 | 0.215 | 530,000 | 0.215 |
| 10/07/2026 | 0.219 | 78.700 | 5,760,000 | 960,000 | 1.200 | 5,210,000 | 0.201 | ||
| 09/07/2026 | 0.218 | 78.500 | 2,900,000 | 6,170,000 | 7.712 | 2,050,000 | 0.238 | 830,000 | 0.240 |
| 08/07/2026 | 0.238 | 80.900 | 3,440,000 | 7,390,000 | 9.238 | 1,230,000 | 0.228 | 1,550,000 | 0.232 |
| 07/07/2026 | 0.215 | 78.350 | 42,940,000 | 7,070,000 | 8.838 | 18,610,000 | 0.221 | 23,720,000 | 0.210 |
| 06/07/2026 | 0.179 | 74.950 | 1,630,000 | 1,960,000 | 2.450 | 660,000 | 0.139 | ||
| 03/07/2026 | 0.149 | 71.600 | 3,950,000 | 2,620,000 | 3.275 | 960,000 | 0.149 | 2,470,000 | 0.144 |
| 02/07/2026 | 0.140 | 70.850 | 2,840,000 | 1,110,000 | 1.388 | 1,710,000 | 0.146 | 840,000 | 0.153 |
| 30/06/2026 | 0.125 | 68.500 | 940,000 | 1,980,000 | 2.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |