69380 阿里汇丰七一牛Ｆ (R 牛证)
按盘价 
0.092 +0.024 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.068 | 97.000 | 5,850,000 | 9,430,000 | 9.430 | 3,070,000 | 0.084 | ||
| 26/10/2026 | 0.081 | 97.950 | 27,360,000 | 12,500,000 | 12.500 | 6,150,000 | 0.075 | 11,520,000 | 0.074 |
| 23/10/2026 | 0.083 | 97.800 | 143,610,000 | 7,130,000 | 7.130 | 63,670,000 | 0.077 | 67,690,000 | 0.076 |
| 22/10/2026 | 0.076 | 97.350 | 49,920,000 | 3,110,000 | 3.110 | 22,540,000 | 0.082 | 25,060,000 | 0.084 |
| 21/10/2026 | 0.140 | 103.700 | 340,000 | 590,000 | 0.590 | 140,000 | 0.140 | 90,000 | 0.140 |
| 20/10/2026 | 0.157 | 104.900 | 870,000 | 640,000 | 0.640 | 670,000 | 0.154 | ||
| 16/10/2026 | 0.191 | 108.800 | 4,560,000 | 1,310,000 | 1.310 | 1,670,000 | 0.203 | 700,000 | 0.206 |
| 15/10/2026 | 0.172 | 106.400 | 9,550,000 | 2,280,000 | 2.280 | 3,360,000 | 0.166 | 5,040,000 | 0.169 |
| 14/10/2026 | 0.209 | 110.500 | 8,120,000 | 600,000 | 0.600 | 3,780,000 | 0.211 | 3,470,000 | 0.210 |
| 13/10/2026 | 0.177 | 107.200 | 1,630,000 | 910,000 | 0.910 | 820,000 | 0.166 | 420,000 | 0.169 |
| 12/10/2026 | 0.186 | 108.200 | 12,720,000 | 1,310,000 | 1.310 | 5,710,000 | 0.195 | 6,170,000 | 0.196 |
| 09/10/2026 | 0.174 | 107.000 | 5,450,000 | 850,000 | 0.850 | 2,680,000 | 0.169 | 2,560,000 | 0.170 |
| 08/10/2026 | 0.145 | 104.300 | 13,700,000 | 970,000 | 0.970 | 6,550,000 | 0.155 | 6,660,000 | 0.154 |
| 07/10/2026 | 0.159 | 105.400 | 5,290,000 | 860,000 | 0.860 | 2,140,000 | 0.151 | 2,120,000 | 0.144 |
| 06/10/2026 | 0.188 | 108.200 | 1,350,000 | 880,000 | 0.880 | 610,000 | 0.191 | 680,000 | 0.195 |
| 05/10/2026 | 0.157 | 105.400 | 190,000 | 810,000 | 0.810 | 150,000 | 0.154 | ||
| 02/10/2026 | 0.148 | 104.400 | 730,000 | 660,000 | 0.660 | 430,000 | 0.144 | 300,000 | 0.150 |
| 30/09/2026 | 0.174 | 106.600 | 2,270,000 | 790,000 | 0.790 | 950,000 | 0.174 | 1,020,000 | 0.170 |
| 29/09/2026 | 0.169 | 106.200 | 410,000 | 720,000 | 0.720 | 150,000 | 0.171 | 260,000 | 0.169 |
| 28/09/2026 | 0.185 | 107.700 | 980,000 | 610,000 | 0.610 | 320,000 | 0.183 | 610,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |