69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.057 | 365.000 | 180,000 | 11,500,000 | 14.375 | 180,000 | 0.059 | ||
| 27/10/2026 | 0.060 | 367.600 | 20,000 | 11,320,000 | 14.150 | 20,000 | 0.062 | ||
| 26/10/2026 | 0.068 | 372.400 | 0 | 11,300,000 | 14.125 | ||||
| 23/10/2026 | 0.065 | 370.800 | 0 | 11,300,000 | 14.125 | ||||
| 22/10/2026 | 0.060 | 367.200 | 180,000 | 11,300,000 | 14.125 | 90,000 | 0.063 | 30,000 | 0.062 |
| 21/10/2026 | 0.071 | 372.800 | 285,000 | 11,360,000 | 14.200 | 110,000 | 0.075 | 85,000 | 0.071 |
| 20/10/2026 | 0.069 | 372.400 | 100,000 | 11,385,000 | 14.231 | 100,000 | 0.069 | ||
| 16/10/2026 | 0.074 | 374.600 | 430,000 | 11,285,000 | 14.106 | 230,000 | 0.074 | 20,000 | 0.074 |
| 15/10/2026 | 0.069 | 371.400 | 390,000 | 11,495,000 | 14.369 | 290,000 | 0.069 | ||
| 14/10/2026 | 0.074 | 373.600 | 360,000 | 11,205,000 | 14.006 | 90,000 | 0.077 | 130,000 | 0.073 |
| 13/10/2026 | 0.083 | 379.600 | 565,000 | 11,165,000 | 13.956 | 440,000 | 0.076 | ||
| 12/10/2026 | 0.077 | 375.400 | 110,000 | 11,605,000 | 14.506 | 110,000 | 0.079 | ||
| 09/10/2026 | 0.082 | 377.800 | 265,000 | 11,495,000 | 14.369 | 160,000 | 0.083 | ||
| 08/10/2026 | 0.076 | 375.000 | 320,000 | 11,655,000 | 14.569 | 100,000 | 0.085 | 220,000 | 0.082 |
| 07/10/2026 | 0.082 | 379.000 | 50,000 | 11,535,000 | 14.419 | ||||
| 06/10/2026 | 0.085 | 380.000 | 70,000 | 11,535,000 | 14.419 | 35,000 | 0.085 | ||
| 05/10/2026 | 0.077 | 378.000 | 0 | 11,570,000 | 14.462 | ||||
| 02/10/2026 | 0.076 | 375.800 | 1,520,000 | 11,570,000 | 14.462 | 400,000 | 0.076 | 770,000 | 0.080 |
| 30/09/2026 | 0.101 | 387.800 | 170,000 | 11,200,000 | 14.000 | 170,000 | 0.100 | ||
| 29/09/2026 | 0.102 | 386.800 | 0 | 11,030,000 | 13.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |