69389 港交法巴八三牛Ｂ
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.127 | 407.800 | 55,000 | 16,600,000 | 20.750 | ||||
| 28/07/2026 | 0.119 | 404.000 | 1,205,000 | 16,600,000 | 20.750 | 625,000 | 0.118 | ||
| 27/07/2026 | 0.116 | 400.400 | 1,995,000 | 17,225,000 | 21.531 | 1,500,000 | 0.116 | ||
| 24/07/2026 | 0.112 | 399.000 | 90,000 | 15,725,000 | 19.656 | 90,000 | 0.108 | ||
| 23/07/2026 | 0.127 | 406.200 | 15,000 | 15,635,000 | 19.544 | 5,000 | 0.128 | 10,000 | 0.130 |
| 22/07/2026 | 0.113 | 400.600 | 90,000 | 15,630,000 | 19.537 | 50,000 | 0.109 | ||
| 21/07/2026 | 0.111 | 399.600 | 350,000 | 15,680,000 | 19.600 | 350,000 | 0.111 | ||
| 20/07/2026 | 0.106 | 397.400 | 1,980,000 | 16,030,000 | 20.038 | 1,970,000 | 0.102 | 10,000 | 0.104 |
| 17/07/2026 | 0.094 | 391.000 | 495,000 | 17,990,000 | 22.488 | 230,000 | 0.097 | ||
| 16/07/2026 | 0.106 | 396.200 | 10,205,000 | 17,760,000 | 22.200 | 9,255,000 | 0.112 | ||
| 15/07/2026 | 0.101 | 393.400 | 3,230,000 | 8,505,000 | 10.631 | 2,065,000 | 0.100 | ||
| 14/07/2026 | 0.095 | 389.000 | 1,395,000 | 6,440,000 | 8.050 | 45,000 | 0.082 | 260,000 | 0.081 |
| 13/07/2026 | 0.092 | 387.600 | 615,000 | 6,225,000 | 7.781 | 540,000 | 0.096 | ||
| 10/07/2026 | 0.088 | 385.000 | 3,825,000 | 6,765,000 | 8.456 | 1,310,000 | 0.096 | 890,000 | 0.094 |
| 09/07/2026 | 0.077 | 380.400 | 865,000 | 7,185,000 | 8.981 | 415,000 | 0.078 | ||
| 08/07/2026 | 0.082 | 380.800 | 935,000 | 6,770,000 | 8.462 | 165,000 | 0.082 | ||
| 07/07/2026 | 0.069 | 375.800 | 165,000 | 6,605,000 | 8.256 | ||||
| 06/07/2026 | 0.072 | 376.400 | 1,985,000 | 6,605,000 | 8.256 | 960,000 | 0.074 | 290,000 | 0.076 |
| 03/07/2026 | 0.068 | 375.000 | 345,000 | 7,275,000 | 9.094 | 100,000 | 0.065 | ||
| 02/07/2026 | 0.053 | 367.600 | 600,000 | 7,375,000 | 9.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |