69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.112 | 392.600 | 70,000 | 14,805,000 | 18.506 | 60,000 | 0.104 | 10,000 | 0.113 |
| 10/09/2026 | 0.117 | 397.000 | 50,000 | 14,855,000 | 18.569 | ||||
| 09/09/2026 | 0.127 | 400.400 | 0 | 14,855,000 | 18.569 | ||||
| 08/09/2026 | 0.128 | 402.000 | 70,000 | 14,855,000 | 18.569 | 10,000 | 0.128 | ||
| 07/09/2026 | 0.133 | 404.000 | 80,000 | 14,865,000 | 18.581 | 80,000 | 0.133 | ||
| 04/09/2026 | 0.143 | 408.800 | 80,000 | 14,945,000 | 18.681 | ||||
| 03/09/2026 | 0.129 | 403.400 | 110,000 | 14,945,000 | 18.681 | 110,000 | 0.127 | ||
| 02/09/2026 | 0.130 | 404.400 | 395,000 | 15,055,000 | 18.819 | 165,000 | 0.124 | ||
| 01/09/2026 | 0.137 | 405.600 | 845,000 | 15,220,000 | 19.025 | 185,000 | 0.137 | 660,000 | 0.138 |
| 31/08/2026 | 0.155 | 417.770 | 40,000 | 14,745,000 | 18.431 | 40,000 | 0.154 | ||
| 28/08/2026 | 0.159 | 416.570 | 40,000 | 14,785,000 | 18.481 | ||||
| 27/08/2026 | 0.152 | 414.770 | 25,000 | 14,785,000 | 18.481 | 25,000 | 0.148 | ||
| 26/08/2026 | 0.151 | 413.370 | 60,000 | 14,760,000 | 18.450 | 60,000 | 0.152 | ||
| 25/08/2026 | 0.146 | 410.370 | 35,000 | 14,700,000 | 18.375 | 35,000 | 0.147 | ||
| 24/08/2026 | 0.146 | 410.370 | 530,000 | 14,665,000 | 18.331 | 265,000 | 0.146 | 265,000 | 0.145 |
| 21/08/2026 | 0.151 | 413.570 | 2,610,000 | 14,665,000 | 18.331 | 1,200,000 | 0.148 | 1,410,000 | 0.154 |
| 20/08/2026 | 0.147 | 410.370 | 20,000 | 14,455,000 | 18.069 | 10,000 | 0.147 | ||
| 19/08/2026 | 0.137 | 407.170 | 2,200,000 | 14,465,000 | 18.081 | 1,000,000 | 0.137 | ||
| 18/08/2026 | 0.122 | 397.570 | 100,000 | 15,465,000 | 19.331 | 80,000 | 0.123 | ||
| 17/08/2026 | 0.124 | 398.770 | 0 | 15,385,000 | 19.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |