69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 374.000 | 675,000 | 6,145,000 | 7.681 | 5,000 | 0.068 | ||
| 10/06/2026 | 0.087 | 383.000 | 350,000 | 6,140,000 | 7.675 | 250,000 | 0.085 | ||
| 09/06/2026 | 0.092 | 384.000 | 50,000 | 5,890,000 | 7.362 | 50,000 | 0.093 | ||
| 08/06/2026 | 0.094 | 386.800 | 220,000 | 5,840,000 | 7.300 | 170,000 | 0.097 | ||
| 05/06/2026 | 0.113 | 396.400 | 50,000 | 5,670,000 | 7.087 | 50,000 | 0.113 | ||
| 04/06/2026 | 0.125 | 400.800 | 0 | 5,720,000 | 7.150 | ||||
| 03/06/2026 | 0.138 | 409.400 | 40,000 | 5,720,000 | 7.150 | ||||
| 02/06/2026 | 0.141 | 410.400 | 1,085,000 | 5,720,000 | 7.150 | 740,000 | 0.135 | 235,000 | 0.139 |
| 01/06/2026 | 0.122 | 400.200 | 0 | 6,225,000 | 7.781 | ||||
| 29/05/2026 | 0.120 | 399.800 | 1,200,000 | 6,225,000 | 7.781 | 600,000 | 0.119 | ||
| 28/05/2026 | 0.118 | 396.200 | 60,000 | 5,625,000 | 7.031 | 60,000 | 0.119 | ||
| 27/05/2026 | 0.125 | 402.200 | 10,000 | 5,565,000 | 6.956 | 10,000 | 0.124 | ||
| 26/05/2026 | 0.134 | 405.600 | 40,000 | 5,575,000 | 6.969 | 30,000 | 0.138 | 10,000 | 0.135 |
| 22/05/2026 | 0.143 | 409.200 | 70,000 | 5,595,000 | 6.994 | 50,000 | 0.142 | 20,000 | 0.148 |
| 21/05/2026 | 0.137 | 407.400 | 0 | 5,625,000 | 7.031 | ||||
| 20/05/2026 | 0.144 | 411.200 | 20,000 | 5,625,000 | 7.031 | ||||
| 19/05/2026 | 0.142 | 410.000 | 0 | 5,625,000 | 7.031 | ||||
| 18/05/2026 | 0.143 | 410.000 | 0 | 5,625,000 | 7.031 | ||||
| 15/05/2026 | 0.155 | 416.400 | 90,000 | 5,625,000 | 7.031 | 50,000 | 0.164 | 20,000 | 0.155 |
| 14/05/2026 | 0.167 | 423.600 | 10,000 | 5,655,000 | 7.069 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |