69400 泡玛法巴七一牛Ａ (R 牛证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.097 | 153.200 | 80,000 | 1,930,000 | 2.412 | 80,000 | 0.098 | ||
| 27/04/2026 | 0.101 | 156.100 | 310,000 | 2,010,000 | 2.512 | 310,000 | 0.101 | ||
| 24/04/2026 | 0.103 | 156.500 | 290,000 | 2,320,000 | 2.900 | 190,000 | 0.103 | ||
| 23/04/2026 | 0.100 | 155.600 | 160,000 | 2,510,000 | 3.138 | 160,000 | 0.099 | ||
| 22/04/2026 | 0.112 | 160.200 | 0 | 2,670,000 | 3.338 | ||||
| 21/04/2026 | 0.119 | 164.400 | 300,000 | 2,670,000 | 3.338 | 300,000 | 0.119 | ||
| 20/04/2026 | 0.111 | 160.900 | 0 | 2,370,000 | 2.962 | ||||
| 17/04/2026 | 0.108 | 159.100 | 0 | 2,370,000 | 2.962 | ||||
| 16/04/2026 | 0.120 | 164.800 | 900,000 | 2,370,000 | 2.962 | 900,000 | 0.126 | ||
| 15/04/2026 | 0.117 | 163.300 | 1,700,000 | 1,470,000 | 1.838 | 1,380,000 | 0.122 | ||
| 14/04/2026 | 0.112 | 161.400 | 20,000 | 90,000 | 0.112 | 10,000 | 0.104 | ||
| 13/04/2026 | 0.093 | 151.500 | 0 | 100,000 | 0.125 | ||||
| 10/04/2026 | 0.093 | 150.900 | 0 | 100,000 | 0.125 | ||||
| 09/04/2026 | 0.096 | 152.700 | 0 | 100,000 | 0.125 | ||||
| 08/04/2026 | 0.096 | 152.600 | 100,000 | 100,000 | 0.125 | 10,000 | 0.094 | 90,000 | 0.100 |
| 02/04/2026 | 0.074 | 141.800 | 10,000 | 20,000 | 0.025 | 10,000 | 0.074 | ||
| 01/04/2026 | 0.084 | 145.300 | 10,000 | 10,000 | 0.012 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |