69414 宁德华泰八乙熊Ｂ (R 熊证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.900 | 348.600 | 0 | 150,000 | 0.150 | ||||
| 26/10/2026 | 0.900 | 356.800 | 0 | 150,000 | 0.150 | ||||
| 23/10/2026 | 0.900 | 356.800 | 0 | 150,000 | 0.150 | ||||
| 22/10/2026 | 0.920 | 338.400 | 0 | 150,000 | 0.150 | ||||
| 21/10/2026 | 0.870 | 364.800 | 0 | 150,000 | 0.150 | ||||
| 20/10/2026 | 0.780 | 411.800 | 1,350,000 | 150,000 | 0.150 | 1,350,000 | 0.780 | ||
| 16/10/2026 | 0.710 | 440.800 | 0 | 1,500,000 | 1.500 | ||||
| 15/10/2026 | 0.710 | 448.600 | 1,450,000 | 1,500,000 | 1.500 | 100,000 | 0.730 | 1,350,000 | 0.740 |
| 14/10/2026 | 0.670 | 467.000 | 200,000 | 250,000 | 0.250 | 100,000 | 0.650 | 100,000 | 0.650 |
| 13/10/2026 | 0.640 | 485.200 | 0 | 250,000 | 0.250 | ||||
| 12/10/2026 | 0.640 | 494.800 | 0 | 250,000 | 0.250 | ||||
| 09/10/2026 | 0.640 | 491.400 | 0 | 250,000 | 0.250 | ||||
| 08/10/2026 | 0.650 | 476.800 | 0 | 250,000 | 0.250 | ||||
| 07/10/2026 | 0.650 | 486.400 | 0 | 250,000 | 0.250 | ||||
| 06/10/2026 | 0.650 | 488.600 | 0 | 250,000 | 0.250 | ||||
| 05/10/2026 | 0.660 | 483.400 | 0 | 250,000 | 0.250 | ||||
| 02/10/2026 | 0.670 | 476.800 | 550,000 | 250,000 | 0.250 | 550,000 | 0.690 | ||
| 30/09/2026 | 0.650 | 484.200 | 0 | 800,000 | 0.800 | ||||
| 29/09/2026 | 0.650 | 482.200 | 0 | 800,000 | 0.800 | ||||
| 28/09/2026 | 0.650 | 484.600 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |