69421 百度摩利六甲牛Ｂ (R 牛证)
按盘价 
0.169 +0.025 (+17.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.144 | 113.100 | 1,745,000 | 835,000 | 1.392 | 720,000 | 0.140 | 1,025,000 | 0.142 |
| 10/06/2026 | 0.184 | 116.700 | 2,040,000 | 530,000 | 0.883 | 1,005,000 | 0.184 | 915,000 | 0.195 |
| 09/06/2026 | 0.183 | 116.600 | 4,000,000 | 620,000 | 1.033 | 1,960,000 | 0.184 | 1,655,000 | 0.186 |
| 08/06/2026 | 0.173 | 116.000 | 12,395,000 | 925,000 | 1.542 | 5,745,000 | 0.179 | 5,870,000 | 0.180 |
| 05/06/2026 | 0.280 | 125.600 | 190,000 | 800,000 | 1.333 | ||||
| 04/06/2026 | 0.320 | 130.100 | 0 | 800,000 | 1.333 | ||||
| 03/06/2026 | 0.350 | 132.900 | 0 | 800,000 | 1.333 | ||||
| 02/06/2026 | 0.360 | 134.700 | 0 | 800,000 | 1.333 | ||||
| 01/06/2026 | 0.315 | 129.100 | 0 | 800,000 | 1.333 | ||||
| 29/05/2026 | 0.315 | 130.000 | 0 | 800,000 | 1.333 | ||||
| 28/05/2026 | 0.260 | 125.600 | 270,000 | 800,000 | 1.333 | 270,000 | 0.250 | ||
| 27/05/2026 | 0.290 | 128.200 | 0 | 1,070,000 | 1.783 | ||||
| 26/05/2026 | 0.290 | 128.000 | 0 | 1,070,000 | 1.783 | ||||
| 22/05/2026 | 0.290 | 128.200 | 0 | 1,070,000 | 1.783 | ||||
| 21/05/2026 | 0.280 | 126.500 | 100,000 | 1,070,000 | 1.783 | 50,000 | 0.285 | ||
| 20/05/2026 | 0.360 | 134.200 | 0 | 1,120,000 | 1.867 | ||||
| 19/05/2026 | 0.380 | 136.700 | 0 | 1,120,000 | 1.867 | ||||
| 18/05/2026 | 0.365 | 134.700 | 0 | 1,120,000 | 1.867 | ||||
| 15/05/2026 | 0.375 | 135.800 | 15,000 | 1,120,000 | 1.867 | ||||
| 14/05/2026 | 0.430 | 140.900 | 30,000 | 1,120,000 | 1.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |