69421 百度摩利六甲牛Ｂ (R 牛证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.255 | 123.300 | 0 | 1,870,000 | 3.117 | ||||
| 27/04/2026 | 0.275 | 125.700 | 535,000 | 1,870,000 | 3.117 | 90,000 | 0.275 | ||
| 24/04/2026 | 0.230 | 121.400 | 3,695,000 | 1,780,000 | 2.967 | 1,330,000 | 0.232 | 1,285,000 | 0.234 |
| 23/04/2026 | 0.219 | 120.500 | 1,005,000 | 1,825,000 | 3.042 | 405,000 | 0.221 | 405,000 | 0.220 |
| 22/04/2026 | 0.229 | 121.100 | 1,660,000 | 1,825,000 | 3.042 | 490,000 | 0.224 | 880,000 | 0.224 |
| 21/04/2026 | 0.265 | 124.600 | 675,000 | 1,435,000 | 2.392 | 20,000 | 0.255 | ||
| 20/04/2026 | 0.244 | 122.800 | 1,650,000 | 1,455,000 | 2.425 | 665,000 | 0.244 | ||
| 17/04/2026 | 0.230 | 121.900 | 5,035,000 | 2,120,000 | 3.533 | 1,735,000 | 0.235 | 555,000 | 0.239 |
| 16/04/2026 | 0.250 | 123.300 | 23,060,000 | 3,300,000 | 5.500 | 5,320,000 | 0.229 | 7,820,000 | 0.228 |
| 15/04/2026 | 0.159 | 114.500 | 4,830,000 | 800,000 | 1.333 | 1,715,000 | 0.166 | 1,655,000 | 0.172 |
| 14/04/2026 | 0.124 | 111.100 | 7,030,000 | 860,000 | 1.433 | 2,895,000 | 0.134 | 2,280,000 | 0.133 |
| 13/04/2026 | 0.084 | 107.400 | 3,160,000 | 1,475,000 | 2.458 | 1,470,000 | 0.068 | 680,000 | 0.067 |
| 10/04/2026 | 0.098 | 108.600 | 2,090,000 | 2,265,000 | 3.775 | 50,000 | 0.097 | 175,000 | 0.096 |
| 09/04/2026 | 0.109 | 109.600 | 1,985,000 | 2,140,000 | 3.567 | 305,000 | 0.118 | 910,000 | 0.117 |
| 08/04/2026 | 0.134 | 111.600 | 4,620,000 | 1,535,000 | 2.558 | 1,035,000 | 0.132 | 2,225,000 | 0.132 |
| 02/04/2026 | 0.103 | 108.800 | 50,000 | 345,000 | 0.575 | ||||
| 01/04/2026 | 0.111 | 109.600 | 630,000 | 345,000 | 0.575 | 310,000 | 0.113 | 300,000 | 0.109 |
| 31/03/2026 | 0.068 | 105.700 | 600,000 | 355,000 | 0.592 | 285,000 | 0.075 | 315,000 | 0.075 |
| 30/03/2026 | 0.071 | 105.600 | 360,000 | 325,000 | 0.542 | 320,000 | 0.056 | 40,000 | 0.073 |
| 27/03/2026 | 0.102 | 108.400 | 1,900,000 | 605,000 | 1.008 | 695,000 | 0.097 | 835,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |