69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 340,000 | 0.340 | 20,000 | 0.147 | ||||
| 27/07/2026 | 0 | 360,000 | 0.360 | ||||||
| 24/07/2026 | 0 | 360,000 | 0.360 | 10,000 | 0.128 | ||||
| 23/07/2026 | 0 | 350,000 | 0.350 | 2,050,000 | 0.138 | 2,000,000 | 0.139 | ||
| 22/07/2026 | 0 | 400,000 | 0.400 | 10,000 | 0.133 | 50,000 | 0.132 | ||
| 21/07/2026 | 0 | 360,000 | 0.360 | 10,000 | 0.138 | ||||
| 20/07/2026 | 0 | 350,000 | 0.350 | 490,000 | 0.131 | 10,000 | 0.138 | ||
| 17/07/2026 | 0 | 830,000 | 0.830 | 200,000 | 0.115 | 690,000 | 0.121 | ||
| 16/07/2026 | 0 | 340,000 | 0.340 | ||||||
| 15/07/2026 | 0 | 340,000 | 0.340 | 120,000 | 0.124 | ||||
| 14/07/2026 | 0 | 460,000 | 0.460 | ||||||
| 13/07/2026 | 0 | 460,000 | 0.460 | 100,000 | 0.118 | ||||
| 10/07/2026 | 0 | 560,000 | 0.560 | 50,000 | 0.106 | ||||
| 09/07/2026 | 0 | 510,000 | 0.510 | 50,000 | 0.105 | ||||
| 08/07/2026 | 0 | 460,000 | 0.460 | 450,000 | 0.089 | ||||
| 07/07/2026 | 0 | 910,000 | 0.910 | 370,000 | 0.082 | 830,000 | 0.080 | ||
| 06/07/2026 | 0 | 450,000 | 0.450 | 960,000 | 0.081 | 90,000 | 0.076 | ||
| 03/07/2026 | 0 | 1,320,000 | 1.320 | 1,300,000 | 0.078 | 1,330,000 | 0.077 | ||
| 02/07/2026 | 0 | 1,290,000 | 1.290 | 10,000 | 0.076 | 930,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |