69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.250 +0.047 (+23.153%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.203 | 24,249.290 | 1,010,000 | 1,650,000 | 0.825 | 250,000 | 0.206 | 760,000 | 0.195 |
| 10/06/2026 | 0.222 | 24,407.960 | 510,000 | 1,140,000 | 0.570 | 20,000 | 0.217 | 490,000 | 0.210 |
| 09/06/2026 | 0.241 | 24,565.900 | 2,150,000 | 670,000 | 0.335 | 1,000,000 | 0.241 | 1,150,000 | 0.236 |
| 08/06/2026 | 0.246 | 24,657.060 | 1,260,000 | 520,000 | 0.260 | 500,000 | 0.246 | 760,000 | 0.235 |
| 05/06/2026 | 0.285 | 24,961.950 | 0 | 260,000 | 0.130 | ||||
| 04/06/2026 | 0.305 | 25,253.400 | 150,000 | 260,000 | 0.130 | 150,000 | 0.308 | ||
| 03/06/2026 | 0.350 | 25,633.210 | 50,000 | 110,000 | 0.055 | 50,000 | 0.355 | ||
| 02/06/2026 | 0.385 | 26,038.320 | 410,000 | 60,000 | 0.030 | 260,000 | 0.374 | 150,000 | 0.351 |
| 01/06/2026 | 0.315 | 25,398.180 | 0 | 170,000 | 0.085 | ||||
| 29/05/2026 | 0.305 | 25,182.390 | 10,000 | 170,000 | 0.085 | 10,000 | 0.305 | ||
| 28/05/2026 | 0.280 | 25,006.160 | 10,000 | 180,000 | 0.090 | 10,000 | 0.290 | ||
| 27/05/2026 | 0.310 | 25,328.230 | 0 | 170,000 | 0.085 | ||||
| 26/05/2026 | 0.340 | 25,599.450 | 10,000 | 170,000 | 0.085 | 10,000 | 0.350 | ||
| 22/05/2026 | 0.335 | 25,606.030 | 30,000 | 180,000 | 0.090 | 30,000 | 0.335 | ||
| 21/05/2026 | 0.315 | 25,386.520 | 0 | 150,000 | 0.075 | ||||
| 20/05/2026 | 0.340 | 25,651.120 | 0 | 150,000 | 0.075 | ||||
| 19/05/2026 | 0.350 | 25,797.850 | 0 | 150,000 | 0.075 | ||||
| 18/05/2026 | 0.340 | 25,675.180 | 0 | 150,000 | 0.075 | ||||
| 15/05/2026 | 0.370 | 25,962.730 | 120,000 | 150,000 | 0.075 | 120,000 | 0.371 | ||
| 14/05/2026 | 0.410 | 26,389.040 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |