69508 快手摩通六十牛Ｆ (R 牛证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 45.640 | 2,660,000 | 4,850,000 | 6.062 | 1,390,000 | 0.071 | 220,000 | 0.067 |
| 10/06/2026 | 0.068 | 46.020 | 9,130,000 | 6,020,000 | 7.525 | 4,470,000 | 0.067 | 3,200,000 | 0.067 |
| 09/06/2026 | 0.055 | 44.340 | 13,440,000 | 7,290,000 | 9.112 | 5,420,000 | 0.053 | 2,330,000 | 0.055 |
| 08/06/2026 | 0.050 | 44.140 | 3,770,000 | 10,380,000 | 12.975 | 2,100,000 | 0.050 | 420,000 | 0.051 |
| 05/06/2026 | 0.078 | 46.860 | 11,810,000 | 12,060,000 | 15.075 | 3,340,000 | 0.079 | 5,960,000 | 0.078 |
| 04/06/2026 | 0.080 | 46.940 | 8,830,000 | 9,440,000 | 11.800 | 2,550,000 | 0.075 | 2,130,000 | 0.079 |
| 03/06/2026 | 0.078 | 46.740 | 6,990,000 | 9,860,000 | 12.325 | 2,220,000 | 0.080 | 2,710,000 | 0.081 |
| 02/06/2026 | 0.099 | 48.980 | 38,450,000 | 9,370,000 | 11.712 | 12,080,000 | 0.085 | 11,350,000 | 0.082 |
| 01/06/2026 | 0.076 | 46.540 | 17,640,000 | 10,100,000 | 12.625 | 2,680,000 | 0.077 | 4,410,000 | 0.074 |
| 29/05/2026 | 0.069 | 45.540 | 47,280,000 | 8,370,000 | 10.462 | 13,290,000 | 0.070 | 10,300,000 | 0.065 |
| 28/05/2026 | 0.058 | 44.880 | 11,890,000 | 11,360,000 | 14.200 | 140,000 | 0.054 | 7,360,000 | 0.065 |
| 27/05/2026 | 0.063 | 45.280 | 4,420,000 | 4,140,000 | 5.175 | 1,930,000 | 0.064 | 1,320,000 | 0.064 |
| 26/05/2026 | 0.070 | 45.800 | 4,420,000 | 4,750,000 | 5.938 | 1,180,000 | 0.069 | 2,130,000 | 0.068 |
| 22/05/2026 | 0.068 | 45.640 | 2,150,000 | 3,800,000 | 4.750 | 1,680,000 | 0.066 | 80,000 | 0.069 |
| 21/05/2026 | 0.060 | 44.980 | 14,930,000 | 5,400,000 | 6.750 | 8,340,000 | 0.065 | 1,780,000 | 0.078 |
| 20/05/2026 | 0.086 | 47.680 | 3,180,000 | 11,960,000 | 14.950 | 1,320,000 | 0.085 | 930,000 | 0.086 |
| 19/05/2026 | 0.100 | 48.880 | 1,400,000 | 12,350,000 | 15.438 | 530,000 | 0.100 | 100,000 | 0.101 |
| 18/05/2026 | 0.096 | 48.680 | 5,650,000 | 12,780,000 | 15.975 | 2,490,000 | 0.095 | 2,280,000 | 0.096 |
| 15/05/2026 | 0.103 | 49.340 | 1,270,000 | 12,990,000 | 16.238 | 720,000 | 0.105 | ||
| 14/05/2026 | 0.119 | 50.850 | 4,080,000 | 13,710,000 | 17.138 | 1,000,000 | 0.131 | 750,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |