69519 建行瑞银八甲熊Ａ (R 熊证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 10.000 | 2,060,000 | 7,300,000 | 9.120 | 80,000 | 0.060 | 1,860,000 | 0.056 |
| 26/10/2026 | 0.059 | 9.920 | 760,000 | 5,520,000 | 6.900 | 100,000 | 0.059 | 500,000 | 0.060 |
| 23/10/2026 | 0.066 | 9.765 | 1,460,000 | 5,120,000 | 6.400 | 640,000 | 0.065 | 520,000 | 0.064 |
| 22/10/2026 | 0.067 | 9.720 | 1,440,000 | 5,240,000 | 6.550 | ||||
| 21/10/2026 | 0.065 | 9.780 | 480,000 | 5,240,000 | 6.550 | ||||
| 20/10/2026 | 0.064 | 9.780 | 960,000 | 5,240,000 | 6.550 | 240,000 | 0.061 | ||
| 16/10/2026 | 0.061 | 9.865 | 3,140,000 | 5,480,000 | 6.850 | 600,000 | 0.061 | 1,020,000 | 0.058 |
| 15/10/2026 | 0.056 | 9.975 | 2,180,000 | 5,060,000 | 6.330 | 1,180,000 | 0.057 | 480,000 | 0.056 |
| 14/10/2026 | 0.062 | 9.855 | 1,620,000 | 5,760,000 | 7.200 | 80,000 | 0.062 | ||
| 13/10/2026 | 0.058 | 9.960 | 1,140,000 | 5,840,000 | 7.300 | 1,000,000 | 0.058 | ||
| 12/10/2026 | 0.060 | 9.910 | 1,600,000 | 4,840,000 | 6.050 | 180,000 | 0.062 | 960,000 | 0.060 |
| 09/10/2026 | 0.068 | 9.735 | 860,000 | 4,060,000 | 5.080 | 200,000 | 0.065 | ||
| 08/10/2026 | 0.071 | 9.665 | 620,000 | 3,860,000 | 4.830 | 620,000 | 0.069 | ||
| 07/10/2026 | 0.072 | 9.630 | 80,000 | 3,240,000 | 4.050 | 20,000 | 0.072 | ||
| 06/10/2026 | 0.073 | 9.650 | 660,000 | 3,220,000 | 4.030 | 460,000 | 0.074 | 100,000 | 0.077 |
| 05/10/2026 | 0.078 | 9.510 | 740,000 | 3,580,000 | 4.470 | 20,000 | 0.076 | ||
| 02/10/2026 | 0.076 | 9.555 | 940,000 | 3,600,000 | 4.500 | 560,000 | 0.076 | ||
| 30/09/2026 | 0.065 | 9.820 | 560,000 | 3,040,000 | 3.800 | 200,000 | 0.068 | 300,000 | 0.065 |
| 29/09/2026 | 0.071 | 9.690 | 1,340,000 | 2,940,000 | 3.670 | 460,000 | 0.069 | ||
| 28/09/2026 | 0.071 | 9.675 | 2,600,000 | 3,400,000 | 4.250 | 1,160,000 | 0.069 | 1,080,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |