69532 恒指摩通九三熊Ｚ (R 熊证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 25,310.850 | 409,350,000 | 33,980,000 | 16.990 | 40,190,000 | 0.036 | 27,060,000 | 0.033 |
| 27/07/2026 | 0.039 | 25,207.180 | 10,187,220,000 | 47,110,000 | 23.555 | 4,899,690,000 | 0.046 | 4,930,580,000 | 0.046 |
| 24/07/2026 | 0.065 | 24,963.230 | 98,350,000 | 16,220,000 | 8.110 | 13,400,000 | 0.070 | 3,990,000 | 0.062 |
| 23/07/2026 | 0.043 | 25,210.810 | 9,775,540,000 | 25,630,000 | 12.815 | 4,731,920,000 | 0.045 | 4,754,240,000 | 0.045 |
| 22/07/2026 | 0.075 | 24,892.660 | 6,220,000 | 3,310,000 | 1.655 | 690,000 | 0.073 | 400,000 | 0.065 |
| 21/07/2026 | 0.050 | 25,132.290 | 25,020,000 | 3,600,000 | 1.800 | 5,210,000 | 0.048 | 4,430,000 | 0.048 |
| 20/07/2026 | 0.051 | 25,143.050 | 20,110,000 | 4,380,000 | 2.190 | 810,000 | 0.051 | 160,000 | 0.052 |
| 17/07/2026 | 0.107 | 24,562.240 | 20,110,000 | 5,030,000 | 2.515 | 5,840,000 | 0.109 | 140,000 | 0.097 |
| 16/07/2026 | 0.061 | 25,008.600 | 1,049,670,000 | 10,730,000 | 5.365 | 501,130,000 | 0.049 | 511,510,000 | 0.049 |
| 15/07/2026 | 0.094 | 24,681.100 | 2,500,000 | 350,000 | 0.175 | 1,050,000 | 0.090 | 1,350,000 | 0.097 |
| 14/07/2026 | 0.124 | 24,340.730 | 0 | 50,000 | 0.025 | ||||
| 13/07/2026 | 0.137 | 24,213.720 | 1,000,000 | 50,000 | 0.025 | 500,000 | 0.138 | 500,000 | 0.122 |
| 10/07/2026 | 0.138 | 24,175.120 | 2,080,000 | 50,000 | 0.025 | 1,040,000 | 0.126 | 1,040,000 | 0.112 |
| 09/07/2026 | 0.153 | 24,030.180 | 500,000 | 50,000 | 0.025 | 500,000 | 0.138 | ||
| 08/07/2026 | 0.136 | 24,199.460 | 550,000 | 550,000 | 0.275 | 550,000 | 0.136 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.195 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.214 | 23,350.030 | 60,000 | 0 | 0.000 | 60,000 | 0.207 | ||
| 02/07/2026 | 0.243 | 23,055.030 | 80,000 | 60,000 | 0.030 | 30,000 | 0.243 | 40,000 | 0.225 |
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |