69543 恒指摩通九三熊４ (R 熊证)
按盘价 
0.045 -0.031 (-40.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 25,310.850 | 6,540,000 | 2,270,000 | 1.135 | 3,000,000 | 0.087 | 2,560,000 | 0.077 |
| 27/07/2026 | 0.083 | 25,207.180 | 2,520,000 | 2,710,000 | 1.355 | 50,000 | 0.100 | 2,470,000 | 0.092 |
| 24/07/2026 | 0.108 | 24,963.230 | 1,940,000 | 290,000 | 0.145 | 1,740,000 | 0.115 | 100,000 | 0.115 |
| 23/07/2026 | 0.086 | 25,210.810 | 710,000 | 1,930,000 | 0.965 | 130,000 | 0.086 | 580,000 | 0.090 |
| 22/07/2026 | 0.117 | 24,892.660 | 1,680,000 | 1,480,000 | 0.740 | 910,000 | 0.115 | 320,000 | 0.109 |
| 21/07/2026 | 0.092 | 25,132.290 | 2,840,000 | 2,070,000 | 1.035 | 1,520,000 | 0.097 | 980,000 | 0.094 |
| 20/07/2026 | 0.093 | 25,143.050 | 4,660,000 | 2,610,000 | 1.305 | 750,000 | 0.101 | 2,290,000 | 0.098 |
| 17/07/2026 | 0.151 | 24,562.240 | 4,500,000 | 1,070,000 | 0.535 | 2,480,000 | 0.138 | 180,000 | 0.098 |
| 16/07/2026 | 0.104 | 25,008.600 | 7,230,000 | 3,370,000 | 1.685 | 880,000 | 0.104 | 3,640,000 | 0.096 |
| 15/07/2026 | 0.136 | 24,681.100 | 840,000 | 610,000 | 0.305 | 200,000 | 0.142 | 640,000 | 0.143 |
| 14/07/2026 | 0.164 | 24,340.730 | 260,000 | 170,000 | 0.085 | 200,000 | 0.199 | 60,000 | 0.172 |
| 13/07/2026 | 0.178 | 24,213.720 | 560,000 | 310,000 | 0.155 | 210,000 | 0.174 | 350,000 | 0.172 |
| 10/07/2026 | 0.178 | 24,175.120 | 300,000 | 170,000 | 0.085 | 150,000 | 0.165 | 150,000 | 0.154 |
| 09/07/2026 | 0.193 | 24,030.180 | 20,000 | 170,000 | 0.085 | 20,000 | 0.166 | ||
| 08/07/2026 | 0.177 | 24,199.460 | 180,000 | 190,000 | 0.095 | 180,000 | 0.179 | ||
| 07/07/2026 | 0.246 | 23,496.890 | 70,000 | 10,000 | 0.005 | 40,000 | 0.239 | 30,000 | 0.231 |
| 06/07/2026 | 0.236 | 23,616.320 | 0 | 20,000 | 0.010 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 40,000 | 20,000 | 0.010 | 10,000 | 0.255 | 30,000 | 0.244 |
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |