69545 恒指信证八乙牛７ (R 牛证)
按盘价 
0.115 +0.035 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.080 | 23,785.790 | 2,240,000 | 2,640,000 | 1.320 | 40,000 | 0.085 | 2,200,000 | 0.086 |
| 07/10/2026 | 0.123 | 24,130.500 | 0 | 480,000 | 0.240 | ||||
| 06/10/2026 | 0.136 | 24,280.560 | 2,180,000 | 480,000 | 0.240 | 820,000 | 0.135 | 1,040,000 | 0.131 |
| 05/10/2026 | 0.105 | 24,040.340 | 460,000 | 260,000 | 0.130 | 210,000 | 0.108 | 250,000 | 0.105 |
| 02/10/2026 | 0.103 | 23,972.290 | 220,000 | 220,000 | 0.110 | 220,000 | 0.108 | ||
| 30/09/2026 | 0.182 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.191 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.172 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.199 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.205 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.232 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.225 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.196 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.178 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.190 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.185 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.208 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.197 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.212 | 24,954.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |