69563 恒指汇丰七九牛４ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.096 | 23,094.830 | 1,250,000 | 13,190,000 | 6.600 | 800,000 | 0.097 | 250,000 | 0.092 |
| 27/10/2026 | 0.085 | 23,041.320 | 2,370,000 | 13,740,000 | 6.870 | ||||
| 26/10/2026 | 0.106 | 23,211.810 | 8,730,000 | 13,740,000 | 6.870 | 1,350,000 | 0.099 | 1,540,000 | 0.101 |
| 23/10/2026 | 0.096 | 23,093.370 | 3,620,000 | 13,550,000 | 6.780 | 1,820,000 | 0.095 | 90,000 | 0.098 |
| 22/10/2026 | 0.080 | 22,934.680 | 10,520,000 | 15,280,000 | 7.640 | 1,080,000 | 0.081 | 8,780,000 | 0.083 |
| 21/10/2026 | 0.155 | 23,651.870 | 0 | 7,580,000 | 3.790 | ||||
| 20/10/2026 | 0.175 | 23,867.740 | 0 | 7,580,000 | 3.790 | ||||
| 16/10/2026 | 0.202 | 24,186.830 | 0 | 7,580,000 | 3.790 | ||||
| 15/10/2026 | 0.195 | 24,062.720 | 0 | 7,580,000 | 3.790 | ||||
| 14/10/2026 | 0.219 | 24,314.170 | 0 | 7,580,000 | 3.790 | ||||
| 13/10/2026 | 0.219 | 24,345.220 | 0 | 7,580,000 | 3.790 | ||||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 7,580,000 | 3.790 | ||||
| 09/10/2026 | 0.205 | 24,211.350 | 10,000 | 7,580,000 | 3.790 | 10,000 | 0.211 | ||
| 08/10/2026 | 0.159 | 23,785.790 | 0 | 7,570,000 | 3.790 | ||||
| 07/10/2026 | 0.198 | 24,130.500 | 0 | 7,570,000 | 3.790 | ||||
| 06/10/2026 | 0.208 | 24,280.560 | 0 | 7,570,000 | 3.790 | ||||
| 05/10/2026 | 0.178 | 24,040.340 | 0 | 7,570,000 | 3.790 | ||||
| 02/10/2026 | 0.178 | 23,972.290 | 1,130,000 | 7,570,000 | 3.790 | 1,130,000 | 0.178 | ||
| 30/09/2026 | 0.244 | 24,613.270 | 0 | 6,440,000 | 3.220 | ||||
| 29/09/2026 | 0.234 | 24,523.570 | 0 | 6,440,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |