69564 恒指汇丰七七牛７ (R 牛证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.325 | 25,310.850 | 0 | 510,000 | 0.260 | ||||
| 27/07/2026 | 0.325 | 25,207.180 | 50,000 | 510,000 | 0.260 | 50,000 | 0.325 | ||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 560,000 | 0.280 | ||||
| 23/07/2026 | 0.320 | 25,210.810 | 0 | 560,000 | 0.280 | ||||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 560,000 | 0.280 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 10,000 | 560,000 | 0.280 | 10,000 | 0.320 | ||
| 20/07/2026 | 0.315 | 25,143.050 | 50,000 | 550,000 | 0.280 | 50,000 | 0.300 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 0 | 600,000 | 0.300 | ||||
| 16/07/2026 | 0.305 | 25,008.600 | 50,000 | 600,000 | 0.300 | 50,000 | 0.305 | ||
| 15/07/2026 | 0.270 | 24,681.100 | 50,000 | 650,000 | 0.330 | 50,000 | 0.270 | ||
| 14/07/2026 | 0.238 | 24,340.730 | 0 | 700,000 | 0.350 | ||||
| 13/07/2026 | 0.221 | 24,213.720 | 90,000 | 700,000 | 0.350 | 70,000 | 0.223 | 20,000 | 0.230 |
| 10/07/2026 | 0.221 | 24,175.120 | 80,000 | 750,000 | 0.380 | 80,000 | 0.240 | ||
| 09/07/2026 | 0.202 | 24,030.180 | 20,000 | 830,000 | 0.420 | 10,000 | 0.197 | ||
| 08/07/2026 | 0.220 | 24,199.460 | 850,000 | 820,000 | 0.410 | 780,000 | 0.192 | 30,000 | 0.198 |
| 07/07/2026 | 0.148 | 23,496.890 | 1,260,000 | 1,570,000 | 0.790 | 120,000 | 0.160 | 30,000 | 0.159 |
| 06/07/2026 | 0.159 | 23,616.320 | 500,000 | 1,660,000 | 0.830 | 120,000 | 0.156 | ||
| 03/07/2026 | 0.136 | 23,350.030 | 540,000 | 1,780,000 | 0.890 | 440,000 | 0.148 | ||
| 02/07/2026 | 0.105 | 23,055.030 | 2,920,000 | 2,220,000 | 1.110 | 1,320,000 | 0.111 | 40,000 | 0.104 |
| 30/06/2026 | 0.088 | 22,881.020 | 2,590,000 | 3,500,000 | 1.750 | 810,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |