69572 恒指法兴八九牛Ｃ (R 牛证)
按盘价 
0.080 +0.046 (+135.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 24,249.290 | 12,033,580,000 | 41,140,000 | 20.570 | 5,886,220,000 | 0.039 | 5,926,410,000 | 0.039 |
| 10/06/2026 | 0.055 | 24,407.960 | 1,240,000 | 950,000 | 0.475 | 190,000 | 0.051 | 980,000 | 0.045 |
| 09/06/2026 | 0.073 | 24,565.900 | 0 | 160,000 | 0.080 | ||||
| 08/06/2026 | 0.077 | 24,657.060 | 160,000 | 160,000 | 0.080 | 160,000 | 0.083 | ||
| 05/06/2026 | 0.112 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.137 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.172 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.209 | 26,038.320 | 50,000 | 0 | 0.000 | 50,000 | 0.185 | ||
| 01/06/2026 | 0.148 | 25,398.180 | 0 | 50,000 | 0.025 | ||||
| 29/05/2026 | 0.129 | 25,182.390 | 0 | 50,000 | 0.025 | ||||
| 28/05/2026 | 0.108 | 25,006.160 | 50,000 | 50,000 | 0.025 | 50,000 | 0.088 | ||
| 27/05/2026 | 0.140 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.169 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.169 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.148 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.169 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.183 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.171 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.199 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.238 | 26,389.040 | 80,000 | 0 | 0.000 | 80,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |