69573 友邦瑞银七七牛Ｃ (R 牛证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 828,000 | 0.690 | 40,000 | 0.068 | ||||
| 26/10/2026 | 0 | 868,000 | 0.720 | 384,000 | 0.062 | ||||
| 23/10/2026 | 0 | 1,252,000 | 1.040 | ||||||
| 22/10/2026 | 0 | 1,252,000 | 1.040 | ||||||
| 21/10/2026 | 0 | 1,252,000 | 1.040 | ||||||
| 20/10/2026 | 0 | 1,252,000 | 1.040 | 156,000 | 0.071 | 372,000 | 0.070 | ||
| 16/10/2026 | 0 | 1,036,000 | 0.860 | ||||||
| 15/10/2026 | 0 | 1,036,000 | 0.860 | 568,000 | 0.070 | 484,000 | 0.068 | ||
| 14/10/2026 | 0 | 1,120,000 | 0.930 | 272,000 | 0.070 | ||||
| 13/10/2026 | 0 | 1,392,000 | 1.160 | 1,472,000 | 0.070 | 924,000 | 0.066 | ||
| 12/10/2026 | 0 | 1,940,000 | 1.620 | 892,000 | 0.068 | 564,000 | 0.067 | ||
| 09/10/2026 | 0 | 2,268,000 | 1.890 | 1,496,000 | 0.064 | 212,000 | 0.064 | ||
| 08/10/2026 | 0 | 3,552,000 | 2.960 | 2,732,000 | 0.053 | 196,000 | 0.052 | ||
| 07/10/2026 | 0 | 6,088,000 | 5.070 | 2,368,000 | 0.052 | 2,288,000 | 0.053 | ||
| 06/10/2026 | 0 | 6,168,000 | 5.140 | 3,112,000 | 0.052 | 2,900,000 | 0.050 | ||
| 05/10/2026 | 0 | 6,380,000 | 5.320 | 3,192,000 | 0.049 | 4,404,000 | 0.049 | ||
| 02/10/2026 | 0 | 5,168,000 | 4.310 | 1,772,000 | 0.057 | 6,900,000 | 0.056 | ||
| 30/09/2026 | 0 | 40,000 | 0.030 | ||||||
| 29/09/2026 | 0 | 40,000 | 0.030 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |