69578 恒指瑞银八四熊７ (R 熊证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.330 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.310 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.295 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.260 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.241 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.208 | 25,633.210 | 550,000 | 0 | 0.000 | 550,000 | 0.197 | ||
| 02/06/2026 | 0.172 | 26,038.320 | 250,000 | 550,000 | 0.270 | 250,000 | 0.188 | ||
| 01/06/2026 | 0.230 | 25,398.180 | 300,000 | 300,000 | 0.150 | 300,000 | 0.233 | ||
| 29/05/2026 | 0.248 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.265 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.240 | 25,328.230 | 200,000 | 0 | 0.000 | 200,000 | 0.232 | ||
| 26/05/2026 | 0.214 | 25,599.450 | 0 | 200,000 | 0.100 | ||||
| 22/05/2026 | 0.214 | 25,606.030 | 100,000 | 200,000 | 0.100 | 100,000 | 0.217 | ||
| 21/05/2026 | 0.235 | 25,386.520 | 300,000 | 100,000 | 0.050 | 200,000 | 0.232 | 100,000 | 0.236 |
| 20/05/2026 | 0.213 | 25,651.120 | 200,000 | 200,000 | 0.100 | 100,000 | 0.215 | 100,000 | 0.210 |
| 19/05/2026 | 0.199 | 25,797.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.199 | ||
| 18/05/2026 | 0.213 | 25,675.180 | 550,000 | 100,000 | 0.050 | 350,000 | 0.215 | 200,000 | 0.212 |
| 15/05/2026 | 0.183 | 25,962.730 | 480,000 | 250,000 | 0.120 | 460,000 | 0.178 | 20,000 | 0.163 |
| 14/05/2026 | 0.144 | 26,389.040 | 20,000 | 690,000 | 0.340 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |