69578 恒指瑞银八四熊７ (R 熊证)
按盘价 
0.176 -0.040 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.216 | 25,679.780 | 300,000 | 60,000 | 0.030 | 300,000 | 0.211 | ||
| 27/04/2026 | 0.185 | 25,925.650 | 150,000 | 360,000 | 0.180 | 150,000 | 0.193 | ||
| 24/04/2026 | 0.186 | 25,978.070 | 350,000 | 510,000 | 0.260 | 50,000 | 0.210 | 300,000 | 0.203 |
| 23/04/2026 | 0.191 | 25,915.200 | 300,000 | 260,000 | 0.130 | 300,000 | 0.191 | ||
| 22/04/2026 | 0.164 | 26,163.240 | 500,000 | 560,000 | 0.280 | 350,000 | 0.171 | 150,000 | 0.166 |
| 21/04/2026 | 0.137 | 26,487.480 | 250,000 | 760,000 | 0.380 | 250,000 | 0.138 | ||
| 20/04/2026 | 0.148 | 26,361.070 | 210,000 | 510,000 | 0.260 | 60,000 | 0.149 | 150,000 | 0.148 |
| 17/04/2026 | 0.170 | 26,160.330 | 1,650,000 | 420,000 | 0.210 | 1,000,000 | 0.166 | 650,000 | 0.171 |
| 16/04/2026 | 0.144 | 26,394.260 | 570,000 | 770,000 | 0.390 | 570,000 | 0.157 | ||
| 15/04/2026 | 0.189 | 25,947.320 | 360,000 | 200,000 | 0.100 | 200,000 | 0.187 | 160,000 | 0.174 |
| 14/04/2026 | 0.196 | 25,872.320 | 100,000 | 240,000 | 0.120 | 100,000 | 0.196 | ||
| 13/04/2026 | 0.220 | 25,660.850 | 100,000 | 140,000 | 0.070 | 100,000 | 0.232 | ||
| 10/04/2026 | 0.198 | 25,893.540 | 100,000 | 240,000 | 0.120 | 100,000 | 0.198 | ||
| 09/04/2026 | 0.210 | 25,752.400 | 1,400,000 | 340,000 | 0.170 | 800,000 | 0.212 | 600,000 | 0.204 |
| 08/04/2026 | 0.195 | 25,893.020 | 520,000 | 540,000 | 0.270 | 520,000 | 0.205 | ||
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.255 | 25,294.030 | 30,000 | 20,000 | 0.010 | 10,000 | 0.255 | 20,000 | 0.255 |
| 31/03/2026 | 0.300 | 24,788.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
| 30/03/2026 | 0.305 | 24,750.790 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 27/03/2026 | 0.280 | 24,951.880 | 100,000 | 10,000 | 0.010 | 50,000 | 0.280 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |