69586 腾讯瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.077 | 385.200 | 160,000 | 3,984,000 | 1.990 | 40,000 | 0.081 | 120,000 | 0.080 |
| 26/10/2026 | 0.079 | 386.400 | 224,000 | 3,904,000 | 1.950 | 208,000 | 0.079 | ||
| 23/10/2026 | 0.079 | 386.000 | 7,904,000 | 3,696,000 | 1.850 | 4,424,000 | 0.075 | 2,792,000 | 0.069 |
| 22/10/2026 | 0.072 | 382.400 | 13,864,000 | 5,328,000 | 2.660 | 6,176,000 | 0.074 | 6,968,000 | 0.075 |
| 21/10/2026 | 0.091 | 393.800 | 4,184,000 | 4,536,000 | 2.270 | 1,744,000 | 0.106 | 1,952,000 | 0.101 |
| 20/10/2026 | 0.110 | 410.400 | 2,736,000 | 4,328,000 | 2.160 | 968,000 | 0.110 | 1,520,000 | 0.107 |
| 16/10/2026 | 0.120 | 417.800 | 1,128,000 | 3,776,000 | 1.890 | 32,000 | 0.131 | 1,096,000 | 0.125 |
| 15/10/2026 | 0.120 | 417.800 | 480,000 | 2,712,000 | 1.360 | 160,000 | 0.123 | 160,000 | 0.116 |
| 14/10/2026 | 0.128 | 423.400 | 176,000 | 2,712,000 | 1.360 | 128,000 | 0.131 | ||
| 13/10/2026 | 0.129 | 425.200 | 0 | 2,840,000 | 1.420 | ||||
| 12/10/2026 | 0.130 | 425.800 | 112,000 | 2,840,000 | 1.420 | ||||
| 09/10/2026 | 0.128 | 424.800 | 976,000 | 2,840,000 | 1.420 | 928,000 | 0.123 | 8,000 | 0.121 |
| 08/10/2026 | 0.113 | 411.400 | 1,672,000 | 3,760,000 | 1.880 | 688,000 | 0.124 | 912,000 | 0.115 |
| 07/10/2026 | 0.123 | 420.600 | 848,000 | 3,536,000 | 1.770 | 848,000 | 0.126 | ||
| 06/10/2026 | 0.133 | 428.200 | 1,072,000 | 2,688,000 | 1.340 | 528,000 | 0.132 | ||
| 05/10/2026 | 0.126 | 423.000 | 2,408,000 | 3,216,000 | 1.610 | 720,000 | 0.126 | 1,656,000 | 0.121 |
| 02/10/2026 | 0.125 | 421.200 | 520,000 | 2,280,000 | 1.140 | 520,000 | 0.127 | ||
| 30/09/2026 | 0.138 | 431.000 | 128,000 | 1,760,000 | 0.880 | 40,000 | 0.135 | 88,000 | 0.133 |
| 29/09/2026 | 0.140 | 432.000 | 24,000 | 1,712,000 | 0.860 | 24,000 | 0.140 | ||
| 28/09/2026 | 0.151 | 439.800 | 40,000 | 1,688,000 | 0.840 | 40,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |