69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.096 | 397.000 | 0 | 670,000 | 0.670 | ||||
| 09/09/2026 | 0.092 | 400.400 | 20,000 | 670,000 | 0.670 | ||||
| 08/09/2026 | 0.090 | 402.000 | 455,000 | 670,000 | 0.670 | 340,000 | 0.089 | ||
| 07/09/2026 | 0.085 | 404.000 | 665,000 | 1,010,000 | 1.010 | 665,000 | 0.085 | ||
| 04/09/2026 | 0.074 | 408.800 | 650,000 | 345,000 | 0.345 | 650,000 | 0.074 | ||
| 03/09/2026 | 0.087 | 403.400 | 1,205,000 | 995,000 | 0.995 | 555,000 | 0.081 | 650,000 | 0.088 |
| 02/09/2026 | 0.083 | 404.400 | 0 | 900,000 | 0.900 | ||||
| 01/09/2026 | 0.078 | 405.600 | 100,000 | 900,000 | 0.900 | ||||
| 31/08/2026 | 0.066 | 417.770 | 455,000 | 900,000 | 0.900 | 455,000 | 0.071 | ||
| 28/08/2026 | 0.062 | 416.570 | 305,000 | 445,000 | 0.445 | 305,000 | 0.062 | ||
| 27/08/2026 | 0.069 | 414.770 | 305,000 | 750,000 | 0.750 | 145,000 | 0.071 | ||
| 26/08/2026 | 0.069 | 413.370 | 340,000 | 605,000 | 0.605 | 180,000 | 0.067 | 160,000 | 0.069 |
| 25/08/2026 | 0.074 | 410.370 | 0 | 625,000 | 0.625 | ||||
| 24/08/2026 | 0.074 | 410.370 | 180,000 | 625,000 | 0.625 | 180,000 | 0.074 | ||
| 21/08/2026 | 0.070 | 413.570 | 100,000 | 445,000 | 0.445 | 100,000 | 0.070 | ||
| 20/08/2026 | 0.071 | 410.370 | 390,000 | 345,000 | 0.345 | 195,000 | 0.071 | 195,000 | 0.080 |
| 19/08/2026 | 0.082 | 407.170 | 220,000 | 345,000 | 0.345 | 220,000 | 0.091 | ||
| 18/08/2026 | 0.093 | 397.570 | 0 | 565,000 | 0.565 | ||||
| 17/08/2026 | 0.091 | 398.770 | 190,000 | 565,000 | 0.565 | 185,000 | 0.091 | ||
| 14/08/2026 | 0.092 | 398.970 | 65,000 | 750,000 | 0.750 | 65,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |