69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.181 | 23,041.320 | 0 | 80,000 | 0.030 | ||||
| 26/10/2026 | 0.173 | 23,211.810 | 0 | 80,000 | 0.030 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 0 | 80,000 | 0.030 | ||||
| 22/10/2026 | 0.182 | 22,934.680 | 260,000 | 80,000 | 0.030 | 260,000 | 0.164 | ||
| 21/10/2026 | 0.150 | 23,651.870 | 170,000 | 340,000 | 0.110 | 120,000 | 0.149 | ||
| 20/10/2026 | 0.140 | 23,867.740 | 50,000 | 460,000 | 0.150 | 50,000 | 0.140 | ||
| 16/10/2026 | 0.127 | 24,186.830 | 1,730,000 | 410,000 | 0.140 | 800,000 | 0.127 | 920,000 | 0.120 |
| 15/10/2026 | 0.132 | 24,062.720 | 930,000 | 290,000 | 0.100 | 930,000 | 0.132 | ||
| 14/10/2026 | 0.121 | 24,314.170 | 50,000 | 1,220,000 | 0.410 | 50,000 | 0.121 | ||
| 13/10/2026 | 0.120 | 24,345.220 | 50,000 | 1,170,000 | 0.390 | 50,000 | 0.125 | ||
| 12/10/2026 | 0.124 | 24,271.200 | 310,000 | 1,120,000 | 0.370 | 300,000 | 0.120 | ||
| 09/10/2026 | 0.128 | 24,211.350 | 540,000 | 820,000 | 0.270 | 540,000 | 0.131 | ||
| 08/10/2026 | 0.146 | 23,785.790 | 180,000 | 280,000 | 0.090 | 120,000 | 0.136 | 60,000 | 0.131 |
| 07/10/2026 | 0.129 | 24,130.500 | 80,000 | 340,000 | 0.110 | 80,000 | 0.127 | ||
| 06/10/2026 | 0.125 | 24,280.560 | 130,000 | 420,000 | 0.140 | 130,000 | 0.126 | ||
| 05/10/2026 | 0.137 | 24,040.340 | 0 | 290,000 | 0.100 | ||||
| 02/10/2026 | 0.138 | 23,972.290 | 380,000 | 290,000 | 0.100 | 230,000 | 0.137 | ||
| 30/09/2026 | 0.107 | 24,613.270 | 0 | 520,000 | 0.170 | ||||
| 29/09/2026 | 0.112 | 24,523.570 | 500,000 | 520,000 | 0.170 | 500,000 | 0.111 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 520,000 | 1,020,000 | 0.340 | 110,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |