69601 恒指中银七乙牛Ｇ (R 牛证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 2,160,000 | 2.160 | ||||
| 27/07/2026 | 0.300 | 25,207.180 | 0 | 2,160,000 | 2.160 | ||||
| 24/07/2026 | 0.280 | 24,963.230 | 0 | 2,160,000 | 2.160 | ||||
| 23/07/2026 | 0.295 | 25,210.810 | 0 | 2,160,000 | 2.160 | ||||
| 22/07/2026 | 0.270 | 24,892.660 | 0 | 2,160,000 | 2.160 | ||||
| 21/07/2026 | 0.290 | 25,132.290 | 110,000 | 2,160,000 | 2.160 | 110,000 | 0.295 | ||
| 20/07/2026 | 0.290 | 25,143.050 | 0 | 2,270,000 | 2.270 | ||||
| 17/07/2026 | 0.229 | 24,562.240 | 290,000 | 2,270,000 | 2.270 | 90,000 | 0.235 | 80,000 | 0.220 |
| 16/07/2026 | 0.285 | 25,008.600 | 5,380,000 | 2,280,000 | 2.280 | 5,240,000 | 0.293 | ||
| 15/07/2026 | 0.246 | 24,681.100 | 0 | 7,520,000 | 7.520 | ||||
| 14/07/2026 | 0.214 | 24,340.730 | 170,000 | 7,520,000 | 7.520 | 170,000 | 0.192 | ||
| 13/07/2026 | 0.200 | 24,213.720 | 2,060,000 | 7,690,000 | 7.690 | 2,060,000 | 0.203 | ||
| 10/07/2026 | 0.198 | 24,175.120 | 3,380,000 | 9,750,000 | 9.750 | 3,180,000 | 0.204 | ||
| 09/07/2026 | 0.180 | 24,030.180 | 1,780,000 | 12,930,000 | 12.930 | 410,000 | 0.184 | 1,120,000 | 0.182 |
| 08/07/2026 | 0.198 | 24,199.460 | 4,430,000 | 12,220,000 | 12.220 | 2,290,000 | 0.178 | 1,430,000 | 0.194 |
| 07/07/2026 | 0.126 | 23,496.890 | 2,600,000 | 13,080,000 | 13.080 | 100,000 | 0.141 | 2,500,000 | 0.136 |
| 06/07/2026 | 0.136 | 23,616.320 | 3,100,000 | 10,680,000 | 10.680 | 1,930,000 | 0.119 | 620,000 | 0.132 |
| 03/07/2026 | 0.113 | 23,350.030 | 7,430,000 | 11,990,000 | 11.990 | 2,960,000 | 0.123 | 1,780,000 | 0.118 |
| 02/07/2026 | 0.080 | 23,055.030 | 12,890,000 | 13,170,000 | 13.170 | 3,490,000 | 0.102 | 3,160,000 | 0.098 |
| 30/06/2026 | 0.064 | 22,881.020 | 52,940,000 | 13,500,000 | 13.500 | 9,220,000 | 0.050 | 7,540,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |