69606 中芯汇丰六九牛Ｂ (R 牛证)
按盘价 
0.154 -0.006 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.160 | 63.450 | 100,000 | 740,000 | 0.930 | 100,000 | 0.163 | ||
| 09/09/2026 | 0.175 | 65.000 | 360,000 | 640,000 | 0.800 | 260,000 | 0.182 | 100,000 | 0.180 |
| 08/09/2026 | 0.178 | 65.350 | 160,000 | 800,000 | 1.000 | 160,000 | 0.190 | ||
| 07/09/2026 | 0.205 | 68.300 | 50,000 | 640,000 | 0.800 | 50,000 | 0.199 | ||
| 04/09/2026 | 0.189 | 67.200 | 100,000 | 590,000 | 0.740 | 50,000 | 0.189 | 50,000 | 0.192 |
| 03/09/2026 | 0.202 | 68.050 | 0 | 590,000 | 0.740 | ||||
| 02/09/2026 | 0.203 | 68.250 | 4,750,000 | 590,000 | 0.740 | 4,700,000 | 0.193 | ||
| 01/09/2026 | 0.211 | 68.850 | 0 | 5,290,000 | 6.610 | ||||
| 31/08/2026 | 0.228 | 70.750 | 3,285,000 | 5,290,000 | 6.610 | 3,265,000 | 0.209 | ||
| 28/08/2026 | 0.223 | 70.150 | 210,000 | 8,555,000 | 10.690 | 210,000 | 0.227 | ||
| 27/08/2026 | 0.230 | 71.300 | 0 | 8,765,000 | 10.960 | ||||
| 26/08/2026 | 0.219 | 69.700 | 75,000 | 8,765,000 | 10.960 | 20,000 | 0.228 | ||
| 25/08/2026 | 0.196 | 67.850 | 300,000 | 8,785,000 | 10.980 | ||||
| 24/08/2026 | 0.187 | 66.750 | 365,000 | 8,785,000 | 10.980 | ||||
| 21/08/2026 | 0.244 | 72.500 | 0 | 8,785,000 | 10.980 | ||||
| 20/08/2026 | 0.239 | 72.100 | 35,000 | 8,785,000 | 10.980 | ||||
| 19/08/2026 | 0.245 | 73.000 | 95,000 | 8,785,000 | 10.980 | ||||
| 18/08/2026 | 0.270 | 75.850 | 165,000 | 8,785,000 | 10.980 | ||||
| 17/08/2026 | 0.270 | 75.150 | 2,680,000 | 8,785,000 | 10.980 | ||||
| 14/08/2026 | 0.232 | 70.800 | 60,000 | 8,785,000 | 10.980 | 30,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |