69606 中芯汇丰六九牛Ｂ (R 牛证)
按盘价 
0.191 -0.020 (-9.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 69.100 | 110,000 | 7,375,000 | 9.220 | 50,000 | 0.205 | 30,000 | 0.207 |
| 27/07/2026 | 0.227 | 70.650 | 5,000 | 7,395,000 | 9.240 | ||||
| 24/07/2026 | 0.237 | 71.350 | 15,000 | 7,395,000 | 9.240 | ||||
| 23/07/2026 | 0.226 | 70.750 | 15,000 | 7,395,000 | 9.240 | ||||
| 22/07/2026 | 0.248 | 72.900 | 320,000 | 7,395,000 | 9.240 | ||||
| 21/07/2026 | 0.275 | 75.500 | 80,000 | 7,395,000 | 9.240 | 80,000 | 0.261 | ||
| 20/07/2026 | 0.220 | 69.750 | 80,000 | 7,475,000 | 9.340 | 50,000 | 0.227 | ||
| 17/07/2026 | 0.195 | 67.700 | 7,690,000 | 7,425,000 | 9.280 | 7,510,000 | 0.200 | 180,000 | 0.205 |
| 16/07/2026 | 0.275 | 75.200 | 0 | 14,755,000 | 18.440 | ||||
| 15/07/2026 | 0.290 | 76.300 | 0 | 14,755,000 | 18.440 | ||||
| 14/07/2026 | 0.305 | 78.350 | 0 | 14,755,000 | 18.440 | ||||
| 13/07/2026 | 0.305 | 78.350 | 10,000 | 14,755,000 | 18.440 | ||||
| 10/07/2026 | 0.320 | 79.650 | 0 | 14,755,000 | 18.440 | ||||
| 09/07/2026 | 0.350 | 83.550 | 0 | 14,755,000 | 18.440 | ||||
| 08/07/2026 | 0.285 | 75.800 | 10,000 | 14,755,000 | 18.440 | 10,000 | 0.295 | ||
| 07/07/2026 | 0.265 | 73.450 | 0 | 14,765,000 | 18.460 | ||||
| 06/07/2026 | 0.285 | 75.750 | 0 | 14,765,000 | 18.460 | ||||
| 03/07/2026 | 0.300 | 77.600 | 0 | 14,765,000 | 18.460 | ||||
| 02/07/2026 | 0.315 | 80.400 | 135,000 | 14,765,000 | 18.460 | 10,000 | 0.325 | 60,000 | 0.315 |
| 30/06/2026 | 0.420 | 89.400 | 100,000 | 14,715,000 | 18.390 | 100,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |