69616 美团汇丰七一牛Ｅ (R 牛证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.241 | 78.100 | 10,000 | 900,000 | 1.500 | 10,000 | 0.244 | ||
| 10/06/2026 | 0.250 | 79.000 | 30,000 | 910,000 | 1.520 | 30,000 | 0.249 | ||
| 09/06/2026 | 0.234 | 77.200 | 350,000 | 940,000 | 1.570 | 320,000 | 0.233 | ||
| 08/06/2026 | 0.221 | 76.250 | 1,280,000 | 1,260,000 | 2.100 | 1,160,000 | 0.227 | ||
| 05/06/2026 | 0.250 | 79.950 | 700,000 | 2,420,000 | 4.030 | 700,000 | 0.249 | ||
| 04/06/2026 | 0.248 | 78.600 | 1,040,000 | 3,120,000 | 5.200 | 750,000 | 0.247 | ||
| 03/06/2026 | 0.265 | 80.400 | 2,610,000 | 3,870,000 | 6.450 | 250,000 | 0.290 | ||
| 02/06/2026 | 0.315 | 85.500 | 800,000 | 4,120,000 | 6.870 | ||||
| 01/06/2026 | 0.246 | 78.250 | 1,560,000 | 4,120,000 | 6.870 | 150,000 | 0.219 | ||
| 29/05/2026 | 0.194 | 73.450 | 1,690,000 | 3,970,000 | 6.620 | ||||
| 28/05/2026 | 0.193 | 73.300 | 2,610,000 | 3,970,000 | 6.620 | 2,610,000 | 0.195 | ||
| 27/05/2026 | 0.238 | 77.700 | 660,000 | 1,360,000 | 2.270 | 470,000 | 0.237 | ||
| 26/05/2026 | 0.246 | 78.800 | 400,000 | 890,000 | 1.480 | 260,000 | 0.235 | ||
| 22/05/2026 | 0.280 | 81.350 | 0 | 630,000 | 1.050 | ||||
| 21/05/2026 | 0.290 | 82.100 | 0 | 630,000 | 1.050 | ||||
| 20/05/2026 | 0.295 | 82.850 | 50,000 | 630,000 | 1.050 | 50,000 | 0.295 | ||
| 19/05/2026 | 0.290 | 83.050 | 0 | 680,000 | 1.130 | ||||
| 18/05/2026 | 0.285 | 82.150 | 0 | 680,000 | 1.130 | ||||
| 15/05/2026 | 0.290 | 82.700 | 490,000 | 680,000 | 1.130 | 180,000 | 0.305 | 170,000 | 0.305 |
| 14/05/2026 | 0.320 | 85.700 | 0 | 690,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |