69619 恒指瑞银八九牛Ｑ (R 牛证)
按盘价 
0.123 +0.033 (+36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.090 | 23,785.790 | 80,000 | 360,000 | 0.180 | 80,000 | 0.094 | ||
| 07/10/2026 | 0.131 | 24,130.500 | 120,000 | 280,000 | 0.140 | 120,000 | 0.140 | ||
| 06/10/2026 | 0.144 | 24,280.560 | 80,000 | 400,000 | 0.200 | 80,000 | 0.147 | ||
| 05/10/2026 | 0.114 | 24,040.340 | 2,500,000 | 480,000 | 0.240 | 1,220,000 | 0.112 | 1,280,000 | 0.108 |
| 02/10/2026 | 0.110 | 23,972.290 | 390,000 | 420,000 | 0.210 | 390,000 | 0.117 | ||
| 30/09/2026 | 0.184 | 24,613.270 | 0 | 30,000 | 0.010 | ||||
| 29/09/2026 | 0.173 | 24,523.570 | 0 | 30,000 | 0.010 | ||||
| 28/09/2026 | 0.192 | 24,642.510 | 300,000 | 30,000 | 0.010 | 300,000 | 0.196 | ||
| 25/09/2026 | 0.175 | 24,510.090 | 300,000 | 330,000 | 0.170 | 300,000 | 0.175 | ||
| 24/09/2026 | 0.204 | 24,761.130 | 0 | 30,000 | 0.010 | ||||
| 23/09/2026 | 0.208 | 24,834.120 | 20,000 | 30,000 | 0.010 | 20,000 | 0.208 | ||
| 22/09/2026 | 0.235 | 25,087.750 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.228 | 25,042.710 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.200 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.183 | 24,604.290 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.196 | 24,713.780 | 20,000 | 10,000 | 0.010 | 20,000 | 0.197 | ||
| 15/09/2026 | 0.190 | 24,667.240 | 20,000 | 30,000 | 0.010 | 20,000 | 0.190 | ||
| 14/09/2026 | 0.213 | 24,917.600 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.202 | 24,805.630 | 20,000 | 10,000 | 0.010 | 10,000 | 0.197 | 10,000 | 0.184 |
| 10/09/2026 | 0.218 | 24,954.470 | 10,000 | 10,000 | 0.010 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |