69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.161 | 41.700 | 0 | 355,000 | 0.592 | ||||
| 26/10/2026 | 0.152 | 40.740 | 0 | 355,000 | 0.592 | ||||
| 23/10/2026 | 0.141 | 39.620 | 0 | 355,000 | 0.592 | ||||
| 22/10/2026 | 0.138 | 39.000 | 215,000 | 355,000 | 0.592 | 200,000 | 0.138 | ||
| 21/10/2026 | 0.151 | 40.220 | 5,000 | 155,000 | 0.258 | 5,000 | 0.151 | ||
| 20/10/2026 | 0.165 | 41.600 | 0 | 150,000 | 0.250 | ||||
| 16/10/2026 | 0.174 | 42.540 | 0 | 150,000 | 0.250 | ||||
| 15/10/2026 | 0.177 | 43.080 | 10,000 | 150,000 | 0.250 | 10,000 | 0.177 | ||
| 14/10/2026 | 0.186 | 43.920 | 0 | 160,000 | 0.267 | ||||
| 13/10/2026 | 0.186 | 43.880 | 0 | 160,000 | 0.267 | ||||
| 12/10/2026 | 0.188 | 44.000 | 5,000 | 160,000 | 0.267 | 5,000 | 0.196 | ||
| 09/10/2026 | 0.185 | 44.220 | 10,000 | 155,000 | 0.258 | 10,000 | 0.182 | ||
| 08/10/2026 | 0.183 | 43.420 | 20,000 | 165,000 | 0.275 | 20,000 | 0.183 | ||
| 07/10/2026 | 0.170 | 42.101 | 0 | 145,000 | 0.242 | ||||
| 06/10/2026 | 0.170 | 42.041 | 5,000 | 145,000 | 0.242 | 5,000 | 0.174 | ||
| 05/10/2026 | 0.173 | 42.361 | 0 | 150,000 | 0.250 | ||||
| 02/10/2026 | 0.173 | 42.261 | 0 | 150,000 | 0.250 | ||||
| 30/09/2026 | 0.182 | 43.221 | 0 | 150,000 | 0.250 | ||||
| 29/09/2026 | 0.183 | 43.301 | 0 | 150,000 | 0.250 | ||||
| 28/09/2026 | 0.186 | 43.941 | 5,000 | 150,000 | 0.250 | 5,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |