69639 恒指信证八四牛Ｚ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.315 | 25,310.850 | 0 | ||||||
| 27/07/2026 | 0.310 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.290 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.310 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.300 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.290 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.250 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.220 | 24,340.730 | 200,000 | 0 | 0.000 | 100,000 | 0.201 | 100,000 | 0.179 |
| 13/07/2026 | 0.204 | 24,213.720 | 100,000 | 0 | 0.000 | 100,000 | 0.226 | ||
| 10/07/2026 | 0.202 | 24,175.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.223 | ||
| 09/07/2026 | 0.184 | 24,030.180 | 190,000 | 200,000 | 0.100 | 90,000 | 0.211 | 80,000 | 0.192 |
| 08/07/2026 | 0.201 | 24,199.460 | 660,000 | 210,000 | 0.110 | 460,000 | 0.181 | 150,000 | 0.185 |
| 07/07/2026 | 0.125 | 23,496.890 | 420,000 | 520,000 | 0.260 | 210,000 | 0.155 | 210,000 | 0.135 |
| 06/07/2026 | 0.135 | 23,616.320 | 1,220,000 | 520,000 | 0.260 | 530,000 | 0.126 | 240,000 | 0.129 |
| 03/07/2026 | 0.110 | 23,350.030 | 3,040,000 | 810,000 | 0.410 | 2,380,000 | 0.120 | 100,000 | 0.112 |
| 02/07/2026 | 0.076 | 23,055.030 | 6,500,000 | 3,090,000 | 1.550 | 2,550,000 | 0.089 | 30,000 | 0.097 |
| 30/06/2026 | 0.058 | 22,881.020 | 48,800,000 | 5,610,000 | 2.810 | 7,340,000 | 0.058 | 8,970,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |