69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.179 +0.009 (+5.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.170 | 99.050 | 665,000 | 2,575,000 | 1.717 | 300,000 | 0.172 | 150,000 | 0.170 |
| 26/10/2026 | 0.172 | 99.400 | 815,000 | 2,725,000 | 1.817 | 290,000 | 0.173 | 190,000 | 0.175 |
| 23/10/2026 | 0.183 | 100.000 | 2,845,000 | 2,825,000 | 1.883 | 1,205,000 | 0.182 | 1,565,000 | 0.186 |
| 22/10/2026 | 0.161 | 98.300 | 665,000 | 2,465,000 | 1.643 | 170,000 | 0.160 | 495,000 | 0.173 |
| 21/10/2026 | 0.207 | 102.700 | 170,000 | 2,140,000 | 1.427 | 100,000 | 0.207 | 70,000 | 0.207 |
| 20/10/2026 | 0.223 | 104.400 | 0 | 2,170,000 | 1.447 | ||||
| 16/10/2026 | 0.236 | 106.100 | 0 | 2,170,000 | 1.447 | ||||
| 15/10/2026 | 0.226 | 104.900 | 0 | 2,170,000 | 1.447 | ||||
| 14/10/2026 | 0.235 | 106.100 | 0 | 2,170,000 | 1.447 | ||||
| 13/10/2026 | 0.228 | 104.900 | 120,000 | 2,170,000 | 1.447 | 120,000 | 0.233 | ||
| 12/10/2026 | 0.255 | 108.500 | 120,000 | 2,290,000 | 1.527 | 120,000 | 0.255 | ||
| 09/10/2026 | 0.234 | 105.600 | 370,000 | 2,170,000 | 1.447 | 85,000 | 0.239 | 285,000 | 0.236 |
| 08/10/2026 | 0.227 | 105.200 | 340,000 | 1,970,000 | 1.313 | 220,000 | 0.231 | 120,000 | 0.237 |
| 07/10/2026 | 0.226 | 104.900 | 20,000 | 2,070,000 | 1.380 | 20,000 | 0.222 | ||
| 06/10/2026 | 0.214 | 103.600 | 100,000 | 2,090,000 | 1.393 | 100,000 | 0.212 | ||
| 05/10/2026 | 0.199 | 102.400 | 20,000 | 1,990,000 | 1.327 | 20,000 | 0.195 | ||
| 02/10/2026 | 0.205 | 102.900 | 320,000 | 1,970,000 | 1.313 | 160,000 | 0.200 | 160,000 | 0.201 |
| 30/09/2026 | 0.220 | 104.300 | 0 | 1,970,000 | 1.313 | ||||
| 29/09/2026 | 0.213 | 103.100 | 0 | 1,970,000 | 1.313 | ||||
| 28/09/2026 | 0.225 | 104.500 | 0 | 1,970,000 | 1.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |