69673 宁德瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.188 +0.014 (+8.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.174 | 561.500 | 0 | 1,780,000 | 2.970 | ||||
| 09/09/2026 | 0.174 | 562.000 | 70,000 | 1,780,000 | 2.970 | ||||
| 08/09/2026 | 0.175 | 562.000 | 1,970,000 | 1,780,000 | 2.970 | 1,490,000 | 0.180 | ||
| 07/09/2026 | 0.167 | 572.500 | 620,000 | 290,000 | 0.480 | 580,000 | 0.167 | ||
| 04/09/2026 | 0.164 | 574.500 | 570,000 | 870,000 | 1.450 | 570,000 | 0.164 | ||
| 03/09/2026 | 0.170 | 567.500 | 120,000 | 1,440,000 | 2.400 | 70,000 | 0.170 | ||
| 02/09/2026 | 0.173 | 564.500 | 2,910,000 | 1,510,000 | 2.520 | 1,170,000 | 0.170 | 1,470,000 | 0.165 |
| 01/09/2026 | 0.152 | 592.000 | 2,260,000 | 1,210,000 | 2.020 | 850,000 | 0.151 | 1,360,000 | 0.149 |
| 31/08/2026 | 0.147 | 599.500 | 7,450,000 | 700,000 | 1.170 | 5,150,000 | 0.146 | 2,000,000 | 0.147 |
| 28/08/2026 | 0.132 | 616.500 | 2,950,000 | 3,850,000 | 6.420 | 660,000 | 0.134 | 2,060,000 | 0.138 |
| 27/08/2026 | 0.136 | 613.500 | 1,360,000 | 2,450,000 | 4.080 | 250,000 | 0.137 | 1,110,000 | 0.138 |
| 26/08/2026 | 0.132 | 618.000 | 1,670,000 | 1,590,000 | 2.650 | 1,100,000 | 0.125 | 360,000 | 0.131 |
| 25/08/2026 | 0.130 | 621.000 | 3,220,000 | 2,330,000 | 3.880 | 1,080,000 | 0.122 | 1,160,000 | 0.120 |
| 24/08/2026 | 0.117 | 638.500 | 1,970,000 | 2,250,000 | 3.750 | 1,190,000 | 0.116 | 630,000 | 0.116 |
| 21/08/2026 | 0.107 | 652.500 | 3,990,000 | 2,810,000 | 4.680 | 2,370,000 | 0.111 | 1,510,000 | 0.111 |
| 20/08/2026 | 0.123 | 629.000 | 3,120,000 | 3,670,000 | 6.120 | 510,000 | 0.121 | 2,000,000 | 0.123 |
| 19/08/2026 | 0.125 | 628.500 | 2,100,000 | 2,180,000 | 3.630 | 840,000 | 0.123 | 1,200,000 | 0.119 |
| 18/08/2026 | 0.109 | 650.500 | 2,630,000 | 1,820,000 | 3.030 | 1,220,000 | 0.112 | 1,410,000 | 0.116 |
| 17/08/2026 | 0.108 | 652.000 | 540,000 | 1,630,000 | 2.720 | 530,000 | 0.113 | ||
| 14/08/2026 | 0.114 | 641.500 | 2,460,000 | 2,160,000 | 3.600 | 890,000 | 0.111 | 950,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |