69694 恒指法兴七甲牛Ｚ (R 牛证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.290 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 100,000 | 0.050 | ||||
| 17/07/2026 | 0.222 | 24,562.240 | 400,000 | 100,000 | 0.050 | 200,000 | 0.221 | 200,000 | 0.233 |
| 16/07/2026 | 0.280 | 25,008.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.285 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 200,000 | 200,000 | 0.100 | 200,000 | 0.245 | ||
| 14/07/2026 | 0.209 | 24,340.730 | 140,000 | 400,000 | 0.200 | 140,000 | 0.200 | ||
| 13/07/2026 | 0.192 | 24,213.720 | 790,000 | 540,000 | 0.270 | 650,000 | 0.197 | 140,000 | 0.192 |
| 10/07/2026 | 0.193 | 24,175.120 | 300,000 | 1,050,000 | 0.525 | 150,000 | 0.203 | 150,000 | 0.197 |
| 09/07/2026 | 0.174 | 24,030.180 | 410,000 | 1,050,000 | 0.525 | 260,000 | 0.183 | 150,000 | 0.174 |
| 08/07/2026 | 0.190 | 24,199.460 | 1,030,000 | 1,160,000 | 0.580 | 1,030,000 | 0.153 | ||
| 07/07/2026 | 0.118 | 23,496.890 | 320,000 | 2,190,000 | 1.095 | 170,000 | 0.138 | ||
| 06/07/2026 | 0.127 | 23,616.320 | 640,000 | 2,360,000 | 1.180 | 580,000 | 0.131 | ||
| 03/07/2026 | 0.105 | 23,350.030 | 1,130,000 | 2,940,000 | 1.470 | 770,000 | 0.110 | 50,000 | 0.105 |
| 02/07/2026 | 0.072 | 23,055.030 | 9,510,000 | 3,660,000 | 1.830 | 2,790,000 | 0.088 | 1,010,000 | 0.076 |
| 30/06/2026 | 0.056 | 22,881.020 | 10,200,000 | 5,440,000 | 2.720 | 3,240,000 | 0.050 | 1,190,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |