69712 港交摩通八十牛Ｅ (R 牛证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.132 | 397.000 | 20,000 | 705,000 | 0.881 | 20,000 | 0.132 | ||
| 09/09/2026 | 0.139 | 400.400 | 10,000 | 725,000 | 0.906 | 10,000 | 0.139 | ||
| 08/09/2026 | 0.142 | 402.000 | 410,000 | 715,000 | 0.894 | 330,000 | 0.141 | ||
| 07/09/2026 | 0.146 | 404.000 | 570,000 | 1,045,000 | 1.306 | 160,000 | 0.146 | 410,000 | 0.146 |
| 04/09/2026 | 0.157 | 408.800 | 370,000 | 795,000 | 0.994 | 150,000 | 0.158 | 80,000 | 0.159 |
| 03/09/2026 | 0.143 | 403.400 | 700,000 | 865,000 | 1.081 | 280,000 | 0.143 | 420,000 | 0.143 |
| 02/09/2026 | 0.145 | 404.400 | 1,705,000 | 725,000 | 0.906 | 840,000 | 0.137 | 845,000 | 0.136 |
| 01/09/2026 | 0.151 | 405.600 | 2,860,000 | 720,000 | 0.900 | 1,160,000 | 0.152 | 1,680,000 | 0.153 |
| 31/08/2026 | 0.171 | 417.770 | 0 | 200,000 | 0.250 | ||||
| 28/08/2026 | 0.171 | 416.570 | 15,000 | 200,000 | 0.250 | 15,000 | 0.172 | ||
| 27/08/2026 | 0.165 | 414.770 | 340,000 | 215,000 | 0.269 | 340,000 | 0.161 | ||
| 26/08/2026 | 0.163 | 413.370 | 380,000 | 555,000 | 0.694 | 260,000 | 0.167 | ||
| 25/08/2026 | 0.158 | 410.370 | 0 | 295,000 | 0.369 | ||||
| 24/08/2026 | 0.158 | 410.370 | 1,440,000 | 295,000 | 0.369 | 720,000 | 0.159 | 720,000 | 0.158 |
| 21/08/2026 | 0.164 | 413.570 | 1,630,000 | 295,000 | 0.369 | 945,000 | 0.165 | 685,000 | 0.163 |
| 20/08/2026 | 0.160 | 410.370 | 590,000 | 555,000 | 0.694 | 200,000 | 0.155 | 240,000 | 0.154 |
| 19/08/2026 | 0.149 | 407.170 | 1,165,000 | 515,000 | 0.644 | 510,000 | 0.137 | 260,000 | 0.135 |
| 18/08/2026 | 0.133 | 397.570 | 1,985,000 | 765,000 | 0.956 | 1,010,000 | 0.131 | 975,000 | 0.131 |
| 17/08/2026 | 0.137 | 398.770 | 1,220,000 | 800,000 | 1.000 | 270,000 | 0.140 | 915,000 | 0.138 |
| 14/08/2026 | 0.137 | 398.970 | 625,000 | 155,000 | 0.194 | 395,000 | 0.137 | 230,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |