69712 港交摩通八十牛Ｅ (R 牛证)
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.131 | 404.000 | 935,000 | 295,000 | 0.369 | 630,000 | 0.127 | 305,000 | 0.128 |
| 27/07/2026 | 0.127 | 400.400 | 1,660,000 | 620,000 | 0.775 | 710,000 | 0.127 | 950,000 | 0.124 |
| 24/07/2026 | 0.123 | 399.000 | 660,000 | 380,000 | 0.475 | 250,000 | 0.122 | 390,000 | 0.120 |
| 23/07/2026 | 0.139 | 406.200 | 115,000 | 240,000 | 0.300 | 95,000 | 0.141 | 15,000 | 0.135 |
| 22/07/2026 | 0.125 | 400.600 | 50,000 | 320,000 | 0.400 | 10,000 | 0.119 | 40,000 | 0.124 |
| 21/07/2026 | 0.123 | 399.600 | 370,000 | 290,000 | 0.363 | 330,000 | 0.123 | 30,000 | 0.125 |
| 20/07/2026 | 0.117 | 397.400 | 70,000 | 590,000 | 0.737 | 20,000 | 0.115 | 10,000 | 0.117 |
| 17/07/2026 | 0.105 | 391.000 | 35,000 | 600,000 | 0.750 | 20,000 | 0.110 | ||
| 16/07/2026 | 0.117 | 396.200 | 210,000 | 620,000 | 0.775 | 10,000 | 0.121 | ||
| 15/07/2026 | 0.112 | 393.400 | 120,000 | 610,000 | 0.762 | 100,000 | 0.109 | ||
| 14/07/2026 | 0.106 | 389.000 | 160,000 | 710,000 | 0.888 | 20,000 | 0.103 | 120,000 | 0.099 |
| 13/07/2026 | 0.100 | 387.600 | 120,000 | 610,000 | 0.762 | ||||
| 10/07/2026 | 0.096 | 385.000 | 50,000 | 610,000 | 0.762 | 50,000 | 0.099 | ||
| 09/07/2026 | 0.088 | 380.400 | 30,000 | 660,000 | 0.825 | 20,000 | 0.088 | ||
| 08/07/2026 | 0.091 | 380.800 | 15,000 | 680,000 | 0.850 | 5,000 | 0.091 | ||
| 07/07/2026 | 0.075 | 375.800 | 40,000 | 675,000 | 0.844 | 40,000 | 0.074 | ||
| 06/07/2026 | 0.081 | 376.400 | 150,000 | 715,000 | 0.894 | 130,000 | 0.082 | ||
| 03/07/2026 | 0.074 | 375.000 | 300,000 | 845,000 | 1.056 | 230,000 | 0.075 | ||
| 02/07/2026 | 0.059 | 367.600 | 190,000 | 1,075,000 | 1.344 | 140,000 | 0.066 | ||
| 30/06/2026 | 0.050 | 363.000 | 40,000 | 1,215,000 | 1.519 | 30,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |