69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.158 | 90.300 | 1,190,000 | 180,000 | 0.360 | 580,000 | 0.155 | 610,000 | 0.152 |
| 27/07/2026 | 0.163 | 89.300 | 2,440,000 | 150,000 | 0.300 | 1,130,000 | 0.165 | 1,070,000 | 0.163 |
| 24/07/2026 | 0.187 | 86.700 | 2,490,000 | 210,000 | 0.420 | 1,140,000 | 0.192 | 1,330,000 | 0.191 |
| 23/07/2026 | 0.181 | 87.300 | 260,000 | 20,000 | 0.040 | 100,000 | 0.172 | 120,000 | 0.177 |
| 22/07/2026 | 0.216 | 83.650 | 1,520,000 | 0 | 0.000 | 760,000 | 0.219 | 760,000 | 0.222 |
| 21/07/2026 | 0.200 | 85.200 | 1,390,000 | 0 | 0.000 | 740,000 | 0.195 | 650,000 | 0.198 |
| 20/07/2026 | 0.190 | 86.300 | 190,000 | 90,000 | 0.180 | 50,000 | 0.191 | 140,000 | 0.186 |
| 17/07/2026 | 0.214 | 83.650 | 40,000 | 0 | 0.000 | 40,000 | 0.206 | ||
| 16/07/2026 | 0.182 | 87.200 | 40,000 | 40,000 | 0.080 | 40,000 | 0.190 | ||
| 15/07/2026 | 0.212 | 83.400 | 40,000 | 0 | 0.000 | 20,000 | 0.211 | 20,000 | 0.206 |
| 14/07/2026 | 0.255 | 79.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 77.950 | 70,000 | 0 | 0.000 | 70,000 | 0.265 | ||
| 10/07/2026 | 0.250 | 78.700 | 0 | 70,000 | 0.140 | ||||
| 09/07/2026 | 0.250 | 78.500 | 0 | 70,000 | 0.140 | ||||
| 08/07/2026 | 0.234 | 80.900 | 30,000 | 70,000 | 0.140 | 30,000 | 0.240 | ||
| 07/07/2026 | 0.255 | 78.350 | 40,000 | 40,000 | 0.080 | 40,000 | 0.260 | ||
| 06/07/2026 | 0.285 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.315 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.320 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.335 | 68.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |