69753 恒指摩利八甲熊９ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.040 | 25,310.850 | 405,450,000 | 2,220,000 | 1.721 | 201,820,000 | 0.045 | 203,410,000 | 0.045 |
| 27/07/2026 | 0.047 | 25,207.180 | 41,260,000 | 630,000 | 0.488 | 20,270,000 | 0.062 | 20,890,000 | 0.062 |
| 24/07/2026 | 0.072 | 24,963.230 | 190,000 | 10,000 | 0.008 | 130,000 | 0.076 | 40,000 | 0.076 |
| 23/07/2026 | 0.051 | 25,210.810 | 1,560,000 | 100,000 | 0.078 | 730,000 | 0.053 | 800,000 | 0.053 |
| 22/07/2026 | 0.082 | 24,892.660 | 1,480,000 | 30,000 | 0.023 | 1,070,000 | 0.077 | 280,000 | 0.077 |
| 21/07/2026 | 0.057 | 25,132.290 | 220,000 | 820,000 | 0.636 | 160,000 | 0.061 | 60,000 | 0.060 |
| 20/07/2026 | 0.059 | 25,143.050 | 13,360,000 | 920,000 | 0.713 | 6,200,000 | 0.061 | 7,120,000 | 0.064 |
| 17/07/2026 | 0.117 | 24,562.240 | 1,740,000 | 0 | 0.000 | 1,240,000 | 0.105 | 450,000 | 0.112 |
| 16/07/2026 | 0.068 | 25,008.600 | 5,050,000 | 790,000 | 0.612 | 2,210,000 | 0.065 | 2,760,000 | 0.060 |
| 15/07/2026 | 0.099 | 24,681.100 | 10,900,000 | 240,000 | 0.186 | 5,330,000 | 0.102 | 5,570,000 | 0.102 |
| 14/07/2026 | 0.129 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.144 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.145 | 24,175.120 | 360,000 | 0 | 0.000 | 180,000 | 0.119 | 180,000 | 0.117 |
| 09/07/2026 | 0.160 | 24,030.180 | 16,830,000 | 0 | 0.000 | 8,600,000 | 0.158 | 8,200,000 | 0.158 |
| 08/07/2026 | 0.143 | 24,199.460 | 500,000 | 400,000 | 0.310 | 50,000 | 0.142 | 450,000 | 0.146 |
| 07/07/2026 | 0.207 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.199 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.219 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.249 | 23,055.030 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.244 |
| 30/06/2026 | 0.260 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |