69755 中寿摩通八八熊Ａ (R 熊证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.078 | 23.640 | 40,000 | 11,560,000 | 14.450 | 40,000 | 0.077 | ||
| 27/10/2026 | 0.078 | 23.820 | 140,000 | 11,600,000 | 14.500 | 40,000 | 0.075 | 100,000 | 0.077 |
| 26/10/2026 | 0.082 | 23.320 | 80,000 | 11,540,000 | 14.425 | 20,000 | 0.081 | 60,000 | 0.083 |
| 23/10/2026 | 0.080 | 23.540 | 260,000 | 11,500,000 | 14.375 | 100,000 | 0.089 | 130,000 | 0.087 |
| 22/10/2026 | 0.089 | 22.620 | 8,860,000 | 11,470,000 | 14.338 | 8,860,000 | 0.088 | ||
| 21/10/2026 | 0.084 | 23.100 | 0 | 2,610,000 | 3.262 | ||||
| 20/10/2026 | 0.085 | 23.020 | 810,000 | 2,610,000 | 3.262 | 810,000 | 0.085 | ||
| 16/10/2026 | 0.078 | 23.620 | 70,000 | 1,800,000 | 2.250 | ||||
| 15/10/2026 | 0.071 | 24.320 | 0 | 1,800,000 | 2.250 | ||||
| 14/10/2026 | 0.065 | 24.940 | 1,480,000 | 1,800,000 | 2.250 | 40,000 | 0.063 | 1,210,000 | 0.069 |
| 13/10/2026 | 0.060 | 25.620 | 610,000 | 630,000 | 0.788 | 610,000 | 0.060 | ||
| 12/10/2026 | 0.053 | 26.260 | 90,000 | 20,000 | 0.025 | 90,000 | 0.050 | ||
| 09/10/2026 | 0.056 | 26.160 | 110,000 | 110,000 | 0.137 | 10,000 | 0.053 | 100,000 | 0.050 |
| 08/10/2026 | 0.049 | 26.760 | 0 | 20,000 | 0.025 | ||||
| 07/10/2026 | 0.048 | 26.844 | 0 | 20,000 | 0.025 | ||||
| 06/10/2026 | 0.047 | 26.884 | 0 | 20,000 | 0.025 | ||||
| 05/10/2026 | 0.046 | 27.144 | 380,000 | 20,000 | 0.025 | 380,000 | 0.047 | ||
| 02/10/2026 | 0.047 | 27.084 | 2,240,000 | 400,000 | 0.500 | 1,360,000 | 0.048 | 830,000 | 0.047 |
| 30/09/2026 | 0.041 | 27.704 | 680,000 | 930,000 | 1.162 | 40,000 | 0.041 | 450,000 | 0.040 |
| 29/09/2026 | 0.035 | 28.384 | 2,330,000 | 520,000 | 0.650 | 1,570,000 | 0.038 | 590,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |